|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
8.20
|
19
|
19,695
|
9
|
23,213
|
-3,518
|
18,700
|
137,670
|
|
|
8/7/2025
|
8.10
|
0
|
0
|
5
|
3,113
|
-3,113
|
0
|
0
|
|
|
8/6/2025
|
8.10
|
4
|
601
|
4
|
2,301
|
-1,700
|
200
|
1,620
|
|
|
8/5/2025
|
8.10
|
2
|
1,000
|
3
|
3,100
|
-2,100
|
800
|
6,480
|
|
|
8/4/2025
|
8.10
|
1
|
100
|
2
|
1,800
|
-1,700
|
0
|
0
|
|
|
8/1/2025
|
8.10
|
1
|
300
|
1
|
1,100
|
-800
|
0
|
0
|
|
|
7/31/2025
|
8.10
|
3
|
601
|
3
|
902
|
-301
|
0
|
0
|
|
|
7/30/2025
|
8.10
|
7
|
4,400
|
1
|
22,600
|
-18,200
|
4,400
|
35,640
|
|
|
7/29/2025
|
8.90
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/28/2025
|
8.90
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/25/2025
|
8.90
|
9
|
1,621
|
0
|
0
|
1,621
|
0
|
0
|
|
|
7/24/2025
|
8.90
|
13
|
2,569
|
2
|
1,000
|
1,569
|
200
|
1,780
|
|
|
7/23/2025
|
9.80
|
1
|
80
|
1
|
800
|
-720
|
0
|
0
|
|
|
7/22/2025
|
9.80
|
2
|
199
|
3
|
1,700
|
-1,501
|
100
|
980
|
|
|
7/21/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
10.70
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
7/17/2025
|
10.70
|
0
|
0
|
3
|
1,001
|
-1,001
|
0
|
0
|
|
|
7/16/2025
|
10.70
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
7/15/2025
|
10.70
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
7/14/2025
|
10.70
|
1
|
19
|
3
|
319
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|