|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
10.70
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
7/17/2025
|
10.70
|
0
|
0
|
3
|
1,001
|
-1,001
|
0
|
0
|
|
|
7/16/2025
|
10.70
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
7/15/2025
|
10.70
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
7/14/2025
|
10.70
|
1
|
19
|
3
|
319
|
-300
|
0
|
0
|
|
|
7/11/2025
|
10.70
|
0
|
0
|
5
|
22,919
|
-22,919
|
0
|
0
|
|
|
7/10/2025
|
10.70
|
0
|
0
|
3
|
221
|
-221
|
0
|
0
|
|
|
7/9/2025
|
10.70
|
3
|
119
|
3
|
219
|
-100
|
0
|
0
|
|
|
7/8/2025
|
10.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/7/2025
|
10.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/4/2025
|
10.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/3/2025
|
10.70
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
7/2/2025
|
10.70
|
1
|
2
|
3
|
1,900
|
-1,898
|
0
|
0
|
|
|
7/1/2025
|
10.70
|
1
|
1
|
1
|
800
|
-799
|
0
|
0
|
|
|
6/30/2025
|
10.70
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/27/2025
|
10.70
|
0
|
0
|
2
|
23,400
|
-23,400
|
0
|
0
|
|
|
6/26/2025
|
10.70
|
0
|
0
|
3
|
23,450
|
-23,450
|
0
|
0
|
|
|
6/25/2025
|
10.70
|
0
|
0
|
4
|
24,350
|
-24,350
|
0
|
0
|
|
|
6/24/2025
|
10.70
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
6/23/2025
|
10.70
|
0
|
0
|
2
|
22,800
|
-22,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|