|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.00
|
2
|
21
|
8
|
1,513
|
-1,492
|
0
|
0
|
|
|
1/22/2026
|
10.00
|
3
|
400
|
8
|
7,300
|
-6,900
|
0
|
0
|
|
|
1/21/2026
|
10.00
|
3
|
288
|
5
|
1,110
|
-822
|
0
|
0
|
|
|
1/20/2026
|
10.00
|
1
|
1,000
|
6
|
1,506
|
-506
|
0
|
0
|
|
|
1/19/2026
|
10.00
|
3
|
1,400
|
7
|
1,705
|
-305
|
100
|
1,000
|
|
|
1/16/2026
|
10.00
|
5
|
2,440
|
5
|
1,900
|
540
|
200
|
2,000
|
|
|
1/15/2026
|
10.00
|
8
|
2,016
|
2
|
600
|
1,416
|
100
|
1,000
|
|
|
1/14/2026
|
9.60
|
7
|
1,301
|
4
|
500
|
801
|
200
|
1,920
|
|
|
1/13/2026
|
9.00
|
5
|
1,702
|
3
|
500
|
1,202
|
0
|
0
|
|
|
1/12/2026
|
9.00
|
7
|
2,706
|
3
|
309
|
2,397
|
0
|
0
|
|
|
1/9/2026
|
9.00
|
11
|
1,856
|
7
|
716
|
1,140
|
200
|
1,720
|
|
|
1/8/2026
|
8.20
|
7
|
3,045
|
1
|
2
|
3,043
|
0
|
0
|
|
|
1/7/2026
|
8.20
|
4
|
2,553
|
3
|
402
|
2,151
|
0
|
0
|
|
|
1/6/2026
|
8.20
|
15
|
4,643
|
9
|
4,616
|
27
|
3,900
|
32,540
|
|
|
1/5/2026
|
9.10
|
5
|
528
|
4
|
416
|
112
|
0
|
0
|
|
|
12/31/2025
|
9.10
|
6
|
900
|
4
|
13,502
|
-12,602
|
0
|
0
|
|
|
12/30/2025
|
9.10
|
4
|
600
|
5
|
1,014
|
-414
|
100
|
910
|
|
|
12/29/2025
|
9.90
|
5
|
406
|
6
|
6,322
|
-5,916
|
0
|
0
|
|
|
12/26/2025
|
9.90
|
3
|
300
|
5
|
1,106
|
-806
|
100
|
990
|
|
|
Page 1 of 1
|
|