|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
10.70
|
0
|
0
|
0
|
23,400
|
-23,400
|
0
|
0
|
|
|
6/25/2025
|
10.70
|
0
|
0
|
4
|
24,350
|
-24,350
|
0
|
0
|
|
|
6/24/2025
|
10.70
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
6/23/2025
|
10.70
|
0
|
0
|
2
|
22,800
|
-22,800
|
0
|
0
|
|
|
6/20/2025
|
10.70
|
0
|
0
|
1
|
22,600
|
-22,600
|
0
|
0
|
|
|
6/19/2025
|
10.70
|
0
|
0
|
2
|
3,500
|
-3,500
|
0
|
0
|
|
|
6/18/2025
|
10.70
|
0
|
0
|
2
|
22,647
|
-22,647
|
0
|
0
|
|
|
6/17/2025
|
10.70
|
0
|
0
|
2
|
23,500
|
-23,500
|
0
|
0
|
|
|
6/16/2025
|
10.70
|
2
|
300
|
3
|
22,829
|
-22,529
|
200
|
2,140
|
|
|
6/13/2025
|
9.80
|
0
|
0
|
2
|
22,800
|
-22,800
|
0
|
0
|
|
|
6/12/2025
|
9.80
|
1
|
500
|
4
|
24,201
|
-23,701
|
500
|
4,900
|
|
|
6/11/2025
|
10.80
|
0
|
0
|
2
|
3,300
|
-3,300
|
0
|
0
|
|
|
6/10/2025
|
10.80
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
|
6/9/2025
|
10.80
|
4
|
1,200
|
2
|
24,300
|
-23,100
|
1,200
|
12,960
|
|
|
6/6/2025
|
12.00
|
0
|
0
|
3
|
24,300
|
-24,300
|
0
|
0
|
|
|
6/5/2025
|
12.00
|
0
|
0
|
3
|
24,800
|
-24,800
|
0
|
0
|
|
|
6/4/2025
|
12.00
|
0
|
0
|
3
|
24,800
|
-24,800
|
0
|
0
|
|
|
6/3/2025
|
12.00
|
0
|
0
|
2
|
24,300
|
-24,300
|
0
|
0
|
|
|
6/2/2025
|
12.00
|
1
|
23
|
5
|
25,323
|
-25,300
|
0
|
0
|
|
|
5/30/2025
|
12.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|