|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
9.00
|
4
|
114
|
2
|
113
|
1
|
0
|
0
|
|
|
12/4/2025
|
9.00
|
3
|
403
|
0
|
0
|
403
|
0
|
0
|
|
|
12/3/2025
|
9.00
|
7
|
1,209
|
3
|
700
|
509
|
700
|
5,880
|
|
|
12/2/2025
|
8.50
|
2
|
200
|
1
|
500
|
-300
|
0
|
0
|
|
|
12/1/2025
|
8.50
|
2
|
200
|
3
|
609
|
-409
|
0
|
0
|
|
|
11/28/2025
|
8.50
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
11/27/2025
|
8.50
|
2
|
200
|
1
|
500
|
-300
|
0
|
0
|
|
|
11/26/2025
|
8.50
|
5
|
354
|
1
|
500
|
-146
|
0
|
0
|
|
|
11/25/2025
|
8.50
|
7
|
411
|
5
|
911
|
-500
|
100
|
850
|
|
|
11/24/2025
|
8.70
|
4
|
414
|
1
|
500
|
-86
|
0
|
0
|
|
|
11/21/2025
|
8.70
|
4
|
612
|
3
|
602
|
10
|
0
|
0
|
|
|
11/20/2025
|
8.70
|
6
|
810
|
1
|
500
|
310
|
0
|
0
|
|
|
11/19/2025
|
8.70
|
9
|
3,500
|
6
|
3,496
|
4
|
2,800
|
24,210
|
|
|
11/18/2025
|
8.80
|
4
|
700
|
3
|
3,000
|
-2,300
|
0
|
0
|
|
|
11/17/2025
|
8.80
|
4
|
307
|
3
|
907
|
-600
|
0
|
0
|
|
|
11/14/2025
|
8.80
|
9
|
1,371
|
3
|
3,100
|
-1,729
|
100
|
880
|
|
|
11/13/2025
|
9.00
|
2
|
2
|
2
|
2,800
|
-2,798
|
0
|
0
|
|
|
11/12/2025
|
9.00
|
5
|
26
|
3
|
1,000
|
-974
|
0
|
0
|
|
|
11/11/2025
|
9.00
|
4
|
109
|
3
|
904
|
-795
|
0
|
0
|
|
|
11/10/2025
|
9.00
|
1
|
100
|
3
|
903
|
-803
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|