|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.50
|
3
|
16,980
|
10
|
20,957
|
-3,977
|
16,800
|
171,410
|
|
|
2/12/2026
|
10.00
|
3
|
191
|
5
|
3,602
|
-3,411
|
0
|
0
|
|
|
2/11/2026
|
10.00
|
8
|
44,990
|
12
|
50,288
|
-5,298
|
44,800
|
366,040
|
|
|
2/10/2026
|
10.20
|
2
|
190
|
5
|
3,800
|
-3,610
|
0
|
0
|
|
|
2/9/2026
|
10.20
|
5
|
6,580
|
10
|
19,290
|
-12,710
|
6,300
|
64,260
|
|
|
2/6/2026
|
10.60
|
2
|
200
|
3
|
810
|
-610
|
0
|
0
|
|
|
2/5/2026
|
10.60
|
2
|
200
|
10
|
3,070
|
-2,870
|
100
|
1,060
|
|
|
2/4/2026
|
10.60
|
2
|
600
|
5
|
6,413
|
-5,813
|
0
|
0
|
|
|
2/3/2026
|
10.60
|
0
|
0
|
7
|
1,413
|
-1,413
|
0
|
0
|
|
|
2/2/2026
|
10.60
|
1
|
1
|
12
|
4,223
|
-4,222
|
0
|
0
|
|
|
1/30/2026
|
10.60
|
1
|
600
|
7
|
4,400
|
-3,800
|
600
|
6,360
|
|
|
1/29/2026
|
10.00
|
1
|
1
|
4
|
1,900
|
-1,899
|
0
|
0
|
|
|
1/28/2026
|
10.00
|
0
|
0
|
5
|
5,900
|
-5,900
|
0
|
0
|
|
|
1/27/2026
|
10.00
|
1
|
100
|
7
|
1,773
|
-1,673
|
0
|
0
|
|
|
1/26/2026
|
10.00
|
3
|
823
|
8
|
1,967
|
-1,144
|
800
|
8,000
|
|
|
1/23/2026
|
10.00
|
2
|
21
|
8
|
1,513
|
-1,492
|
0
|
0
|
|
|
1/22/2026
|
10.00
|
3
|
400
|
8
|
7,300
|
-6,900
|
0
|
0
|
|
|
1/21/2026
|
10.00
|
3
|
288
|
5
|
1,110
|
-822
|
0
|
0
|
|
|
1/20/2026
|
10.00
|
1
|
1,000
|
6
|
1,506
|
-506
|
0
|
0
|
|
|
1/19/2026
|
10.00
|
3
|
1,400
|
7
|
1,705
|
-305
|
100
|
1,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|