Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/3/2025
|
12.00
|
0
|
0
|
2
|
24,300
|
-24,300
|
0
|
0
|
|
6/2/2025
|
12.00
|
1
|
23
|
5
|
25,323
|
-25,300
|
0
|
0
|
|
5/30/2025
|
12.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
5/29/2025
|
12.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
5/28/2025
|
12.00
|
0
|
0
|
2
|
521
|
-521
|
0
|
0
|
|
5/27/2025
|
12.00
|
0
|
0
|
1
|
21
|
-21
|
0
|
0
|
|
5/26/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
12.00
|
0
|
0
|
2
|
68
|
-68
|
0
|
0
|
|
5/22/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
12.00
|
0
|
0
|
2
|
521
|
-521
|
0
|
0
|
|
5/19/2025
|
12.00
|
1
|
4
|
1
|
500
|
-496
|
0
|
0
|
|
5/16/2025
|
12.00
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
5/15/2025
|
12.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
5/14/2025
|
12.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
5/13/2025
|
12.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
5/12/2025
|
12.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
5/9/2025
|
12.00
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
5/8/2025
|
12.00
|
0
|
0
|
3
|
1,320
|
-1,320
|
0
|
0
|
|
5/7/2025
|
12.00
|
1
|
50
|
2
|
600
|
-550
|
0
|
0
|
|
Page 1 of 2 Next>
|
|