Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	-2.20 / -6.40%	32.20	32.20	32.20	32.20	32.20	5.56	1,000
8/26/2011	+2.20 / +6.83%	30.00	34.40	30.00	34.40	34.40	5.94	12,300
8/25/2011	+2.10 / +6.98%	32.20	32.20	32.20	32.20	32.20	5.56	1,800
8/24/2011	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	5.19	0
8/23/2011	-3.50 / -10.45%	30.10	30.10	30.00	30.00	30.00	5.18	200
8/22/2011	+2.10 / +6.69%	29.50	33.50	29.30	33.50	33.50	5.78	5,700
8/19/2011	+2.00 / +6.80%	31.40	31.40	31.40	31.40	31.40	5.42	15,000
8/18/2011	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	5.07	1,000
8/17/2011	-2.60 / -8.13%	29.40	29.40	29.40	29.40	29.40	5.07	1,000
8/16/2011	-1.90 / -5.60%	30.80	32.00	30.80	32.00	32.00	5.52	2,100
8/15/2011	+3.20 / +10.42%	33.00	33.90	30.30	33.90	33.90	5.85	13,900
8/12/2011	0.00 / 0.00%	33.10	33.10	30.70	30.70	30.70	5.30	11,300
8/11/2011	-2.30 / -6.97%	32.70	35.30	30.70	30.70	30.70	5.30	19,300
8/10/2011	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	5.69	400
8/9/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
8/8/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
8/5/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
8/4/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
8/3/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
8/2/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
8/1/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
7/29/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
7/28/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
7/27/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
7/26/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
7/25/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
7/22/2011	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.71	0
7/21/2011	+1.20 / +3.76%	33.10	33.10	33.10	33.10	33.10	5.71	100
7/20/2011	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	5.50	0
7/19/2011	+2.00 / +6.69%	31.90	31.90	31.90	31.90	31.90	5.50	9,100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020