Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2013	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	9.55	0
8/21/2013	+2.20 / +9.73%	23.00	24.80	23.00	24.80	24.80	9.55	500
8/20/2013	-2.00 / -8.13%	22.60	22.60	22.60	22.60	22.60	8.70	100
8/19/2013	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	9.47	0
8/16/2013	+0.60 / +2.50%	24.60	24.60	24.60	24.60	24.60	9.47	200
8/15/2013	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	9.24	1,100
8/14/2013	+1.40 / +6.06%	23.10	24.50	23.10	24.50	24.50	9.43	200
8/13/2013	-0.90 / -3.75%	24.50	24.50	23.10	23.10	23.10	8.89	600
8/12/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.24	61
8/9/2013	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	9.24	1,400
8/8/2013	+2.20 / +9.95%	24.30	24.30	24.30	24.30	24.30	9.36	2,200
8/7/2013	-1.90 / -7.92%	22.10	22.10	22.10	22.10	22.10	8.51	100
8/6/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.24	0
8/5/2013	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	9.24	780,900
8/2/2013	-0.50 / -2.00%	26.40	26.40	24.50	24.50	24.50	9.43	5,200
8/1/2013	0.00 / 0.00%	25.10	25.10	25.00	25.00	25.00	9.63	783,700
7/31/2013	+0.40 / +1.63%	24.90	25.10	22.50	25.00	25.00	9.63	59,600
7/30/2013	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	9.47	0
7/29/2013	+1.00 / +4.24%	23.60	24.60	23.60	24.60	24.60	9.47	500
7/26/2013	-1.40 / -5.60%	24.60	25.00	23.60	23.60	23.60	9.09	1,243
7/25/2013	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	9.63	21,100
7/24/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	9.43	0
7/23/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	9.43	0
7/22/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	9.43	0
7/19/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	9.43	2,000
7/18/2013	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.50	9.43	700
7/17/2013	0.00 / 0.00%	24.50	24.80	24.50	24.80	24.80	9.55	1,500
7/16/2013	-0.70 / -2.75%	23.00	25.00	23.00	24.80	24.80	9.55	600
7/15/2013	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	9.82	100
7/12/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	9.43	0

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020