Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	4.96	0
8/19/2010	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	4.96	0
8/18/2010	+0.10 / +0.23%	43.80	43.80	43.80	43.80	43.80	4.96	800
8/17/2010	-1.30 / -2.89%	44.00	44.00	43.70	43.70	43.70	4.95	600
8/16/2010	+2.30 / +5.39%	43.00	45.00	43.00	45.00	45.00	5.10	1,100
8/13/2010	-0.30 / -0.70%	42.70	42.70	42.70	42.70	42.70	4.84	2,000
8/12/2010	0.00 / 0.00%	43.00	43.00	42.00	43.00	43.00	4.87	3,000
8/11/2010	+0.40 / +0.94%	43.00	43.00	43.00	43.00	43.00	4.87	700
8/10/2010	-0.40 / -0.93%	41.70	42.60	41.70	42.60	42.60	4.83	2,200
8/9/2010	-0.50 / -1.15%	42.20	43.00	42.20	43.00	43.00	4.87	1,000
8/6/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	4.93	5,400
8/5/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	4.93	4,100
8/4/2010	+0.10 / +0.23%	43.50	43.50	43.20	43.50	43.50	4.93	4,200
8/3/2010	-0.10 / -0.23%	43.50	43.50	43.30	43.40	43.40	4.92	7,200
8/2/2010	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	4.93	1,700
7/30/2010	+2.80 / +6.97%	43.00	43.00	43.00	43.00	43.00	4.87	100
7/29/2010	+0.20 / +0.50%	40.00	40.50	40.00	40.20	40.20	4.56	3,600
7/28/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	4.53	1,200
7/27/2010	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	4.53	2,900
7/26/2010	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.70	4.50	1,800
7/23/2010	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	4.48	0
7/22/2010	-0.40 / -1.00%	39.50	39.50	39.30	39.50	39.50	4.48	2,200
7/21/2010	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	4.52	0
7/20/2010	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	4.52	0
7/19/2010	+0.40 / +1.01%	39.90	39.90	39.90	39.90	39.90	4.52	8,700
7/16/2010	+0.40 / +1.02%	39.50	39.50	39.20	39.50	39.50	4.48	4,200
7/15/2010	-0.40 / -1.01%	39.00	39.20	39.00	39.10	39.10	4.43	1,600
7/14/2010	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	4.48	1,000
7/13/2010	+0.20 / +0.51%	39.20	39.40	39.20	39.40	39.40	4.47	4,900
7/12/2010	+1.00 / +2.62%	39.00	39.20	39.00	39.20	39.20	4.44	700

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020