Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2008	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	2.59	700
7/7/2008	-0.80 / -2.12%	39.30	39.30	36.30	37.00	37.00	2.60	3,700
7/4/2008	+1.40 / +3.85%	37.80	37.80	37.80	37.80	37.80	2.66	3,900
7/3/2008	+1.20 / +3.41%	36.10	36.40	36.10	36.40	36.40	2.56	3,000
7/2/2008	+1.20 / +3.53%	34.50	35.20	33.90	35.20	35.20	2.47	9,000
7/1/2008	+1.30 / +3.98%	33.50	34.00	33.50	34.00	34.00	2.39	9,800
6/30/2008	+0.20 / +0.62%	32.50	32.70	32.50	32.70	32.70	2.30	1,300
6/27/2008	-0.50 / -1.52%	32.90	32.90	32.50	32.50	32.50	2.28	300
6/26/2008	+0.50 / +1.54%	33.20	33.20	32.00	33.00	33.00	2.32	2,900
6/25/2008	+1.40 / +4.50%	31.80	32.90	30.60	32.50	32.50	2.28	5,100
6/24/2008	+0.10 / +0.32%	32.00	32.00	31.10	31.10	31.10	2.18	800
6/23/2008	-0.50 / -1.59%	32.00	32.00	31.00	31.00	31.00	2.18	3,400
6/20/2008	+0.80 / +2.61%	30.10	31.50	30.10	31.50	31.50	2.21	5,500
6/19/2008	-1.80 / -5.54%	33.10	33.10	30.70	30.70	30.70	2.16	6,700
6/18/2008	+1.80 / +5.86%	33.00	33.00	31.20	32.50	32.50	2.28	12,300
6/17/2008	-0.90 / -2.85%	32.50	32.50	30.70	30.70	30.70	2.16	5,000
6/16/2008	+0.90 / +2.93%	31.60	31.60	31.60	31.60	31.60	2.22	5,500
6/13/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	2.16	1,000
6/12/2008	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	2.10	600
6/11/2008	+0.80 / +2.83%	29.10	29.10	29.10	29.10	29.10	2.04	2,400
6/10/2008	-0.80 / -2.75%	28.30	28.30	28.30	28.30	28.30	1.99	1,700
6/9/2008	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	2.04	0
6/6/2008	-0.80 / -2.68%	29.10	29.10	29.10	29.10	29.10	2.04	600
6/5/2008	-0.90 / -2.92%	29.90	29.90	29.90	29.90	29.90	2.10	500
6/4/2008	-0.80 / -2.53%	30.80	30.80	30.80	30.80	30.80	2.16	700
6/3/2008	-0.90 / -2.77%	32.00	32.00	31.60	31.60	31.60	2.22	500
6/2/2008	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	2.28	100
5/30/2008	0.00 / 0.00%	31.70	32.60	31.70	32.60	32.60	2.29	5,400
5/29/2008	-1.00 / -2.98%	32.60	32.70	32.60	32.60	32.60	2.29	1,800
5/28/2008	-1.00 / -2.89%	33.60	34.00	33.60	33.60	33.60	2.36	2,500

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020