Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+0.20 / +0.51%	39.20	39.40	39.20	39.40	39.40	4.47	4,900
7/12/2010	+1.00 / +2.62%	39.00	39.20	39.00	39.20	39.20	4.44	700
7/9/2010	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	4.33	0
7/8/2010	-0.40 / -1.04%	38.20	38.20	38.20	38.20	38.20	4.33	0
7/7/2010	+0.60 / +1.58%	38.10	38.60	38.00	38.60	38.60	4.37	1,400
7/6/2010	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	4.31	700
7/5/2010	-1.40 / -3.51%	38.50	38.50	38.50	38.50	38.50	4.36	100
7/2/2010	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	4.52	0
7/1/2010	-1.60 / -3.86%	39.90	39.90	39.90	39.90	39.90	4.52	1,000
6/30/2010	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	4.70	0
6/29/2010	+0.40 / +0.99%	42.00	42.00	41.00	41.00	41.00	4.65	200
6/28/2010	-0.30 / -0.73%	40.60	40.60	40.60	40.60	40.60	4.60	100
6/25/2010	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	4.64	0
6/24/2010	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	4.64	0
6/23/2010	-1.10 / -2.62%	40.90	40.90	40.90	40.90	40.90	4.64	0
6/22/2010	+1.00 / +2.44%	40.00	42.00	40.00	42.00	42.00	4.76	3,000
6/21/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.65	100
6/18/2010	+0.80 / +1.99%	38.00	41.00	38.00	41.00	41.00	4.65	400
6/17/2010	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	4.56	0
6/16/2010	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	4.56	0
6/15/2010	-0.30 / -0.74%	40.20	40.20	40.20	40.20	40.20	4.56	0
6/14/2010	+2.70 / +7.14%	39.60	40.50	39.60	40.50	40.50	4.59	2,000
6/11/2010	-1.20 / -3.08%	39.00	39.00	37.80	37.80	37.80	4.28	700
6/10/2010	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	4.42	1,000
6/9/2010	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	4.25	1,000
6/8/2010	-0.50 / -1.30%	37.50	38.60	37.10	38.00	38.00	4.31	8,100
6/7/2010	-1.50 / -3.75%	39.00	39.00	38.50	38.50	38.50	4.36	1,000
6/4/2010	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	4.53	800
6/3/2010	+2.70 / +6.87%	39.40	42.00	39.40	42.00	42.00	4.76	3,400
6/2/2010	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	4.45	0

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020