Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2012	-2.50 / -6.76%	39.50	39.50	34.50	34.50	34.50	6.48	6,600
6/14/2012	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	6.95	100
6/13/2012	+2.30 / +6.78%	36.20	36.20	36.20	36.20	36.20	6.50	100
6/12/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	6.09	0
6/11/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	6.09	0
6/8/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	6.09	0
6/7/2012	+2.20 / +6.94%	33.90	33.90	33.90	33.90	33.90	6.09	200
6/6/2012	-2.20 / -6.49%	31.60	36.20	31.60	31.70	31.70	5.69	2,400
6/5/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	6.09	0
6/4/2012	-2.50 / -6.87%	33.90	33.90	33.90	33.90	33.90	6.09	1,400
6/1/2012	-2.70 / -6.91%	41.80	41.80	36.40	36.40	36.40	6.54	13,272
5/31/2012	-0.20 / -0.51%	39.80	42.50	39.10	39.10	39.10	7.02	21,280
5/30/2012	+0.30 / +0.77%	41.70	41.70	39.30	39.30	39.30	7.06	5,136
5/29/2012	+0.10 / +0.26%	36.30	41.60	36.30	39.00	39.00	7.00	6,500
5/28/2012	-1.80 / -4.42%	43.50	43.50	38.90	38.90	38.90	6.99	2,989
5/25/2012	+2.60 / +6.82%	40.70	40.70	40.70	40.70	40.70	7.31	4,500
5/24/2012	-2.00 / -4.99%	42.90	42.90	38.10	38.10	38.10	6.84	7,015
5/23/2012	+2.60 / +6.93%	40.10	40.10	40.10	40.10	40.10	7.20	1,936
5/22/2012	+1.10 / +3.02%	38.90	38.90	37.50	37.50	37.50	6.74	6,700
5/21/2012	+0.80 / +2.25%	38.00	38.00	36.40	36.40	36.40	6.54	2,211
5/18/2012	-4.70 / -11.66%	35.60	35.60	35.60	35.60	35.60	6.39	1,800
5/17/2012	+2.60 / +6.90%	40.30	40.30	40.30	40.30	40.30	7.24	2,000
5/16/2012	+0.60 / +1.62%	39.60	39.60	37.70	37.70	37.70	6.77	3,304
5/15/2012	+0.30 / +0.82%	39.30	39.30	37.10	37.10	37.10	6.66	717
5/14/2012	-2.50 / -6.36%	42.00	42.00	36.80	36.80	36.80	6.61	14,871
5/11/2012	+0.20 / +0.51%	41.80	41.80	39.30	39.30	39.30	7.06	2,536
5/10/2012	-3.50 / -8.22%	40.70	40.70	39.10	39.10	39.10	7.02	3,000
5/9/2012	+2.70 / +6.77%	42.60	42.60	37.30	42.60	42.60	7.65	21,000
5/8/2012	-2.00 / -4.77%	39.90	39.90	39.90	39.90	39.90	7.17	100
5/7/2012	+2.70 / +6.89%	41.90	41.90	36.70	41.90	41.90	7.53	63,319

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020