Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	+1.00 / +2.47%	41.00	41.50	38.20	41.50	41.50	4.56	5,000
5/5/2010	+1.30 / +3.32%	39.00	41.00	38.60	40.50	40.50	4.45	4,800
5/4/2010	-1.30 / -3.21%	39.50	39.50	39.20	39.20	39.20	4.31	2,000
4/29/2010	+1.50 / +3.85%	41.00	41.00	39.00	40.50	40.50	4.45	2,700
4/28/2010	0.00 / 0.00%	38.00	40.00	37.70	39.00	39.00	4.28	7,700
4/27/2010	+1.50 / +4.00%	38.00	39.00	37.90	39.00	39.00	4.28	11,900
4/26/2010	-1.30 / -3.35%	37.20	38.00	37.00	37.50	37.50	4.12	15,800
4/22/2010	-0.70 / -1.77%	38.80	38.80	38.80	38.80	38.80	4.26	0
4/21/2010	+2.00 / +5.33%	37.90	39.50	37.90	39.50	39.50	4.34	6,000
4/20/2010	+1.40 / +3.88%	37.00	37.50	37.00	37.50	37.50	4.12	7,500
4/19/2010	-1.40 / -3.73%	38.60	40.00	36.10	36.10	36.10	3.97	8,300
4/16/2010	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.50	4.12	17,000
4/15/2010	0.00 / 0.00%	37.60	37.60	37.50	37.50	37.50	4.12	2,400
4/14/2010	+0.50 / +1.35%	37.40	37.50	37.40	37.50	37.50	4.12	3,000
4/13/2010	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	4.06	8,900
4/12/2010	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	4.06	11,500
4/9/2010	-0.40 / -1.07%	37.50	37.50	37.00	37.00	37.00	4.06	7,100
4/8/2010	+0.20 / +0.54%	37.70	37.70	37.00	37.40	37.40	4.11	8,300
4/7/2010	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	4.09	3,700
4/6/2010	0.00 / 0.00%	35.60	37.00	35.60	37.00	37.00	4.06	6,400
4/5/2010	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	4.06	3,000
4/2/2010	-1.40 / -3.68%	36.60	36.60	36.60	36.60	36.60	4.02	10,900
4/1/2010	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	4.17	100
3/31/2010	+0.40 / +1.07%	37.80	38.20	37.80	37.90	37.90	4.16	3,600
3/30/2010	0.00 / 0.00%	38.20	38.20	37.50	37.50	37.50	4.12	2,600
3/29/2010	-1.40 / -3.60%	38.00	38.50	37.50	37.50	37.50	4.12	1,200
3/26/2010	+1.90 / +5.14%	38.90	38.90	38.90	38.90	38.90	4.27	1,600
3/25/2010	-0.10 / -0.27%	36.60	37.00	36.60	37.00	37.00	4.06	1,300
3/24/2010	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	4.08	900
3/23/2010	+1.00 / +2.70%	37.00	38.00	36.50	38.00	38.00	4.17	3,600

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020