Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	+2.50 / +6.81%	39.20	39.20	39.20	39.20	39.20	7.04	500
5/3/2012	+3.40 / +10.21%	34.50	36.70	34.50	36.70	36.70	6.59	500
5/2/2012	-2.30 / -6.46%	38.00	38.00	33.30	33.30	33.30	5.98	1,400
4/27/2012	+2.30 / +6.91%	35.60	35.60	35.60	35.60	35.60	6.39	200
4/26/2012	-2.50 / -6.98%	38.30	38.30	33.30	33.30	33.30	5.98	1,110
4/25/2012	-1.30 / -3.50%	40.80	40.80	35.80	35.80	35.80	6.43	1,700
4/24/2012	-2.00 / -5.12%	40.00	42.10	37.10	37.10	37.10	6.66	8,000
4/23/2012	-2.20 / -5.33%	44.00	44.00	39.10	39.10	39.10	7.02	2,500
4/20/2012	+2.70 / +6.99%	41.30	41.30	41.30	41.30	41.30	7.42	15,702
4/19/2012	-2.70 / -6.54%	38.60	38.60	38.60	38.60	38.60	6.93	100
4/18/2012	+2.70 / +6.99%	40.50	41.30	40.50	41.30	41.30	7.42	17,044
4/17/2012	+2.40 / +6.63%	38.60	38.60	38.60	38.60	38.60	6.93	1,000
4/16/2012	-1.90 / -4.99%	36.10	36.20	36.10	36.20	36.20	6.50	304
4/13/2012	-2.90 / -7.07%	41.50	41.50	38.10	38.10	38.10	6.84	1,900
4/12/2012	+2.60 / +6.77%	41.00	41.00	40.00	41.00	41.00	7.36	7,079
4/11/2012	+4.20 / +12.28%	38.40	38.40	38.40	38.40	38.40	6.90	3,762
4/10/2012	-1.40 / -3.93%	38.00	38.00	34.20	34.20	34.20	6.14	15,000
4/9/2012	+2.30 / +6.91%	35.60	35.60	35.60	35.60	35.60	6.39	172
4/6/2012	+0.20 / +0.60%	35.40	35.40	33.30	33.30	33.30	5.98	600
4/5/2012	-0.10 / -0.30%	35.50	35.50	33.10	33.10	33.10	5.94	778
4/4/2012	+0.10 / +0.30%	35.40	35.40	33.20	33.20	33.20	5.96	800
4/3/2012	+0.10 / +0.30%	35.30	35.30	33.10	33.10	33.10	5.94	200
3/30/2012	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	5.93	100
3/29/2012	-1.30 / -4.04%	35.20	35.20	30.90	30.90	30.90	5.55	1,800
3/28/2012	+0.10 / +0.31%	36.50	36.80	32.20	32.20	32.20	5.78	6,300
3/27/2012	-2.20 / -6.41%	36.60	36.70	32.10	32.10	32.10	5.77	1,600
3/26/2012	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	6.16	100
3/23/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	5.77	0
3/22/2012	-1.90 / -5.59%	32.10	32.10	32.10	32.10	32.10	5.77	100
3/21/2012	+2.90 / +9.32%	34.00	34.00	34.00	34.00	34.00	6.11	182,090

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020