Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2010	+1.00 / +2.47%	41.50	41.50	41.50	41.50	41.50	4.70	500
5/28/2010	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	4.59	3,100
5/27/2010	+0.20 / +0.50%	38.20	40.00	38.20	40.00	40.00	4.53	3,500
5/26/2010	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	4.51	100
5/25/2010	-2.00 / -5.00%	37.20	41.60	37.20	38.00	38.00	4.31	2,100
5/24/2010	+1.50 / +3.90%	40.00	40.00	40.00	40.00	40.00	4.53	100
5/21/2010	-2.80 / -6.78%	38.60	38.60	38.50	38.50	38.50	4.36	1,200
5/20/2010	+1.30 / +3.25%	41.20	41.30	40.90	41.30	41.30	4.68	12,100
5/19/2010	+1.00 / +2.56%	40.00	40.00	38.50	40.00	40.00	4.53	19,400
5/18/2010	-1.50 / -3.70%	41.00	41.00	39.00	39.00	39.00	4.28	18,500
5/17/2010	-1.50 / -3.57%	40.00	40.50	39.50	40.50	40.50	4.45	19,700
5/14/2010	+1.40 / +3.45%	42.00	42.00	42.00	42.00	42.00	4.61	100
5/13/2010	+2.10 / +5.45%	40.60	40.60	40.60	40.60	40.60	4.46	1,000
5/12/2010	-0.50 / -1.28%	39.50	39.50	38.00	38.50	38.50	4.23	13,100
5/11/2010	-4.50 / -10.34%	39.00	39.00	39.00	39.00	39.00	4.28	2,800
5/10/2010	+3.00 / +7.41%	39.00	43.50	38.60	43.50	43.50	4.78	5,100
5/7/2010	-1.00 / -2.41%	41.40	41.40	40.50	40.50	40.50	4.45	6,700
5/6/2010	+1.00 / +2.47%	41.00	41.50	38.20	41.50	41.50	4.56	5,000
5/5/2010	+1.30 / +3.32%	39.00	41.00	38.60	40.50	40.50	4.45	4,800
5/4/2010	-1.30 / -3.21%	39.50	39.50	39.20	39.20	39.20	4.31	2,000
4/29/2010	+1.50 / +3.85%	41.00	41.00	39.00	40.50	40.50	4.45	2,700
4/28/2010	0.00 / 0.00%	38.00	40.00	37.70	39.00	39.00	4.28	7,700
4/27/2010	+1.50 / +4.00%	38.00	39.00	37.90	39.00	39.00	4.28	11,900
4/26/2010	-1.30 / -3.35%	37.20	38.00	37.00	37.50	37.50	4.12	15,800
4/22/2010	-0.70 / -1.77%	38.80	38.80	38.80	38.80	38.80	4.26	0
4/21/2010	+2.00 / +5.33%	37.90	39.50	37.90	39.50	39.50	4.34	6,000
4/20/2010	+1.40 / +3.88%	37.00	37.50	37.00	37.50	37.50	4.12	7,500
4/19/2010	-1.40 / -3.73%	38.60	40.00	36.10	36.10	36.10	3.97	8,300
4/16/2010	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.50	4.12	17,000
4/15/2010	0.00 / 0.00%	37.60	37.60	37.50	37.50	37.50	4.12	2,400

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020