Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2009	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.01	0
5/21/2009	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.01	0
5/20/2009	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	3.01	1,000
5/19/2009	+1.40 / +3.49%	41.50	41.50	41.50	41.50	41.50	3.12	3,100
5/18/2009	-1.90 / -4.52%	41.10	41.10	40.10	40.10	40.10	3.01	2,200
5/15/2009	0.00 / 0.00%	42.90	42.90	42.00	42.00	42.00	3.10	1,100
5/14/2009	-1.00 / -2.33%	41.90	42.00	41.90	42.00	42.00	3.10	400
5/13/2009	+0.30 / +0.70%	43.00	43.00	42.00	43.00	43.00	3.18	2,600
5/12/2009	-0.20 / -0.47%	42.70	42.70	42.70	42.70	42.70	3.16	0
5/11/2009	+3.00 / +7.52%	42.90	42.90	41.00	42.90	42.90	3.17	2,000
5/8/2009	-1.10 / -2.68%	41.00	41.00	39.90	39.90	39.90	2.95	1,200
5/7/2009	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	3.03	7,400
5/6/2009	+1.50 / +3.75%	41.50	41.50	41.50	41.50	41.50	3.07	0
5/5/2009	0.00 / 0.00%	41.00	42.00	40.00	40.00	40.00	2.96	14,900
5/4/2009	-1.00 / -2.44%	39.90	40.00	39.90	40.00	40.00	2.96	1,100
4/29/2009	+2.50 / +6.49%	37.00	41.00	37.00	41.00	41.00	3.03	1,100
4/28/2009	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	2.85	0
4/27/2009	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	2.85	100
4/24/2009	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	2.85	100
4/23/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.66	0
4/22/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.66	0
4/21/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.66	500
4/20/2009	-2.60 / -6.74%	36.00	36.00	36.00	36.00	36.00	2.66	3,400
4/17/2009	-0.40 / -1.03%	38.80	38.80	38.60	38.60	38.60	2.85	1,300
4/16/2009	+0.40 / +1.04%	40.00	40.00	39.00	39.00	39.00	2.88	3,300
4/15/2009	-0.40 / -1.03%	38.50	38.60	38.50	38.60	38.60	2.85	700
4/14/2009	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.00	2.88	4,100
4/13/2009	+2.40 / +6.56%	38.50	39.00	38.50	39.00	39.00	2.88	3,700
4/10/2009	+1.40 / +3.98%	35.80	36.60	35.80	36.60	36.60	2.71	900
4/9/2009	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	2.60	1,500

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020