Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2014	+1.70 / +9.04%	18.80	20.60	18.80	20.50	20.50	13.65	25,700
5/19/2014	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	12.52	200
5/16/2014	-13.30 / -41.56%	19.00	19.00	18.50	18.70	18.70	12.46	19,200
5/15/2014	0.00 / 0.00%	32.30	32.30	30.60	32.00	32.00	12.32	14,800
5/14/2014	+0.50 / +1.59%	33.00	33.00	32.00	32.00	32.00	12.32	6,300
5/13/2014	-1.80 / -5.41%	31.80	31.80	31.30	31.50	31.50	12.13	24,300
5/12/2014	-0.20 / -0.60%	31.50	33.30	31.50	33.30	33.30	12.82	3,900
5/9/2014	-0.50 / -1.47%	32.00	34.40	31.90	33.50	33.50	12.90	2,600
5/8/2014	-0.70 / -2.02%	33.50	34.00	31.50	34.00	34.00	13.09	9,800
5/7/2014	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	13.36	0
5/6/2014	+0.10 / +0.29%	34.80	34.90	32.80	34.70	34.70	13.36	11,600
5/5/2014	+0.50 / +1.47%	34.80	34.80	34.00	34.60	34.60	13.32	2,400
4/29/2014	+2.10 / +6.56%	33.30	34.10	33.30	34.10	34.10	13.13	4,000
4/28/2014	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	12.32	100
4/25/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.51	0
4/24/2014	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	12.51	4,900
4/23/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.71	0
4/22/2014	-1.20 / -3.51%	33.00	33.00	33.00	33.00	33.00	12.71	2,000
4/21/2014	+0.70 / +2.09%	34.20	34.20	34.20	34.20	34.20	13.17	100
4/18/2014	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	12.90	1,200
4/17/2014	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	13.09	500
4/16/2014	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	13.48	4,700
4/15/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	12.75	1,600
4/14/2014	-0.40 / -1.19%	33.10	33.10	33.10	33.10	33.10	12.75	400
4/11/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.90	0
4/10/2014	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.50	12.90	162,100
4/8/2014	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	12.78	1,000
4/7/2014	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	12.71	1,000
4/4/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.51	0
4/3/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.51	500

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020