|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 3:37:38 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 5/13/2009
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
42.00 |
| Volume |
2,600 |
| Split-adjusted Price |
3.18 |
|
|
VDL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2009
|
+0.30 / +0.70%
|
43.00
|
43.00
|
42.00
|
43.00
|
43.00
|
3.18
|
2,600
|
|
|
5/12/2009
|
-0.20 / -0.47%
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
3.16
|
0
|
|
|
5/11/2009
|
+3.00 / +7.52%
|
42.90
|
42.90
|
41.00
|
42.90
|
42.90
|
3.17
|
2,000
|
|
|
5/8/2009
|
-1.10 / -2.68%
|
41.00
|
41.00
|
39.90
|
39.90
|
39.90
|
2.95
|
1,200
|
|
|
5/7/2009
|
-0.50 / -1.20%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
3.03
|
7,400
|
|
|
5/6/2009
|
+1.50 / +3.75%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
3.07
|
0
|
|
|
5/5/2009
|
0.00 / 0.00%
|
41.00
|
42.00
|
40.00
|
40.00
|
40.00
|
2.96
|
14,900
|
|
|
5/4/2009
|
-1.00 / -2.44%
|
39.90
|
40.00
|
39.90
|
40.00
|
40.00
|
2.96
|
1,100
|
|
|
4/29/2009
|
+2.50 / +6.49%
|
37.00
|
41.00
|
37.00
|
41.00
|
41.00
|
3.03
|
1,100
|
|
|
4/28/2009
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2.85
|
0
|
|
|
4/27/2009
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2.85
|
100
|
|
|
4/24/2009
|
+2.50 / +6.94%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2.85
|
100
|
|
|
4/23/2009
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.66
|
0
|
|
|
4/22/2009
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.66
|
0
|
|
|
4/21/2009
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.66
|
500
|
|
|
4/20/2009
|
-2.60 / -6.74%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.66
|
3,400
|
|
|
4/17/2009
|
-0.40 / -1.03%
|
38.80
|
38.80
|
38.60
|
38.60
|
38.60
|
2.85
|
1,300
|
|
|
4/16/2009
|
+0.40 / +1.04%
|
40.00
|
40.00
|
39.00
|
39.00
|
39.00
|
2.88
|
3,300
|
|
|
4/15/2009
|
-0.40 / -1.03%
|
38.50
|
38.60
|
38.50
|
38.60
|
38.60
|
2.85
|
700
|
|
|
4/14/2009
|
0.00 / 0.00%
|
39.00
|
40.00
|
39.00
|
39.00
|
39.00
|
2.88
|
4,100
|
|
|
4/13/2009
|
+2.40 / +6.56%
|
38.50
|
39.00
|
38.50
|
39.00
|
39.00
|
2.88
|
3,700
|
|
|
4/10/2009
|
+1.40 / +3.98%
|
35.80
|
36.60
|
35.80
|
36.60
|
36.60
|
2.71
|
900
|
|
|
4/9/2009
|
+0.20 / +0.57%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
2.60
|
1,500
|
|
|
4/8/2009
|
-1.50 / -4.11%
|
34.50
|
35.00
|
34.50
|
35.00
|
35.00
|
2.59
|
500
|
|
|
4/7/2009
|
+0.50 / +1.39%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.50
|
2.70
|
1,800
|
|
|
4/3/2009
|
+1.00 / +2.86%
|
35.50
|
36.00
|
35.50
|
36.00
|
36.00
|
2.66
|
1,100
|
|
|
4/2/2009
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.59
|
800
|
|
|
4/1/2009
|
+0.30 / +0.86%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.59
|
600
|
|
|
3/31/2009
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
2.56
|
0
|
|
|
3/30/2009
|
-0.30 / -0.86%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
2.56
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|