Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2010	+0.20 / +0.54%	37.70	37.70	37.00	37.40	37.40	4.11	8,300
4/7/2010	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	4.09	3,700
4/6/2010	0.00 / 0.00%	35.60	37.00	35.60	37.00	37.00	4.06	6,400
4/5/2010	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	4.06	3,000
4/2/2010	-1.40 / -3.68%	36.60	36.60	36.60	36.60	36.60	4.02	10,900
4/1/2010	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	4.17	100
3/31/2010	+0.40 / +1.07%	37.80	38.20	37.80	37.90	37.90	4.16	3,600
3/30/2010	0.00 / 0.00%	38.20	38.20	37.50	37.50	37.50	4.12	2,600
3/29/2010	-1.40 / -3.60%	38.00	38.50	37.50	37.50	37.50	4.12	1,200
3/26/2010	+1.90 / +5.14%	38.90	38.90	38.90	38.90	38.90	4.27	1,600
3/25/2010	-0.10 / -0.27%	36.60	37.00	36.60	37.00	37.00	4.06	1,300
3/24/2010	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	4.08	900
3/23/2010	+1.00 / +2.70%	37.00	38.00	36.50	38.00	38.00	4.17	3,600
3/22/2010	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	4.06	3,000
3/19/2010	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	4.17	6,300
3/18/2010	+0.20 / +0.53%	37.60	37.80	37.60	37.80	37.80	4.15	6,600
3/17/2010	+0.10 / +0.27%	37.00	37.60	37.00	37.60	37.60	4.13	3,000
3/16/2010	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.50	4.12	7,000
3/15/2010	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	4.12	500
3/12/2010	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	4.09	200
3/11/2010	-0.80 / -2.09%	37.00	37.50	37.00	37.50	37.50	4.12	500
3/10/2010	-0.50 / -1.29%	38.30	38.30	38.30	38.30	38.30	4.21	0
3/9/2010	+2.00 / +5.43%	37.50	39.00	37.00	38.80	38.80	4.26	12,800
3/8/2010	-1.00 / -2.65%	36.90	36.90	36.80	36.80	36.80	4.04	3,200
3/5/2010	+2.80 / +8.00%	37.80	37.80	37.80	37.80	37.80	4.15	1,400
3/4/2010	+0.90 / +2.64%	35.80	35.90	35.00	35.00	35.00	3.84	4,000
3/3/2010	+1.10 / +3.33%	34.00	34.10	34.00	34.10	34.10	3.75	900
3/2/2010	+0.30 / +0.92%	33.30	33.30	30.60	33.00	33.00	3.62	6,000
3/1/2010	-2.40 / -6.84%	32.70	32.70	32.70	32.70	32.70	3.59	200
2/26/2010	+1.10 / +3.24%	35.10	35.10	35.10	35.10	35.10	3.86	100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020