Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2012	-1.40 / -3.93%	38.00	38.00	34.20	34.20	34.20	6.14	15,000
4/9/2012	+2.30 / +6.91%	35.60	35.60	35.60	35.60	35.60	6.39	172
4/6/2012	+0.20 / +0.60%	35.40	35.40	33.30	33.30	33.30	5.98	600
4/5/2012	-0.10 / -0.30%	35.50	35.50	33.10	33.10	33.10	5.94	778
4/4/2012	+0.10 / +0.30%	35.40	35.40	33.20	33.20	33.20	5.96	800
4/3/2012	+0.10 / +0.30%	35.30	35.30	33.10	33.10	33.10	5.94	200
3/30/2012	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	5.93	100
3/29/2012	-1.30 / -4.04%	35.20	35.20	30.90	30.90	30.90	5.55	1,800
3/28/2012	+0.10 / +0.31%	36.50	36.80	32.20	32.20	32.20	5.78	6,300
3/27/2012	-2.20 / -6.41%	36.60	36.70	32.10	32.10	32.10	5.77	1,600
3/26/2012	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	6.16	100
3/23/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	5.77	0
3/22/2012	-1.90 / -5.59%	32.10	32.10	32.10	32.10	32.10	5.77	100
3/21/2012	+2.90 / +9.32%	34.00	34.00	34.00	34.00	34.00	6.11	182,090
3/20/2012	+0.10 / +0.32%	33.10	33.10	31.10	31.10	31.10	5.59	300
3/19/2012	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	5.57	200
3/16/2012	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	5.59	0
3/15/2012	+2.00 / +6.87%	31.10	31.10	31.10	31.10	31.10	5.59	100
3/14/2012	-1.10 / -3.64%	29.10	29.10	29.10	29.10	29.10	5.23	100
3/13/2012	-2.20 / -6.79%	30.20	30.20	30.20	30.20	30.20	5.42	2,000
3/12/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	5.82	0
3/9/2012	+2.10 / +6.93%	32.40	32.40	32.40	32.40	32.40	5.82	1,000
3/8/2012	-2.10 / -6.48%	30.30	30.30	30.30	30.30	30.30	5.44	2,000
3/7/2012	-2.90 / -8.22%	32.40	32.40	32.40	32.40	32.40	5.82	0
3/6/2012	+2.30 / +6.97%	35.30	35.30	30.90	35.30	35.30	6.34	3,000
3/5/2012	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	5.93	0
3/2/2012	-1.60 / -4.75%	33.10	33.10	32.10	32.10	32.10	5.77	1,400
3/1/2012	-0.30 / -0.88%	31.30	34.00	31.30	33.70	33.70	6.05	2,200
2/29/2012	+1.50 / +4.62%	33.50	34.00	33.50	34.00	34.00	6.11	1,200
2/28/2012	-1.00 / -2.99%	32.80	32.80	32.50	32.50	32.50	5.84	2,100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020