Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	-2.30 / -6.87%	31.20	31.20	31.20	31.20	31.20	5.14	1,800
3/31/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.52	0
3/30/2011	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	5.52	0
3/29/2011	0.00 / 0.00%	33.20	35.00	33.20	35.00	35.00	5.77	1,200
3/28/2011	+0.50 / +1.45%	35.00	36.00	35.00	35.00	35.00	5.77	700
3/25/2011	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	5.69	100
3/24/2011	+2.20 / +6.77%	34.60	34.70	34.60	34.70	34.70	5.72	1,000
3/23/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.36	0
3/22/2011	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	5.36	100
3/21/2011	+2.10 / +6.98%	32.20	32.20	32.20	32.20	32.20	5.31	100
3/18/2011	+1.90 / +6.74%	30.10	30.10	30.10	30.10	30.10	4.96	100
3/17/2011	+1.90 / +7.22%	28.20	28.20	28.20	28.20	28.20	4.65	100
3/16/2011	-1.80 / -6.41%	27.00	27.00	26.30	26.30	26.30	4.33	1,100
3/15/2011	+0.10 / +0.36%	29.00	29.00	28.10	28.10	28.10	4.63	1,100
3/14/2011	+0.70 / +2.56%	29.20	29.20	28.00	28.00	28.00	4.61	1,100
3/11/2011	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	4.50	100
3/10/2011	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	4.22	0
3/9/2011	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	4.22	0
3/8/2011	+1.40 / +5.79%	25.60	25.60	25.60	25.60	25.60	4.22	1,000
3/7/2011	-3.30 / -12.00%	25.00	25.00	24.20	24.20	24.20	3.99	1,100
3/4/2011	-0.50 / -1.79%	27.30	27.50	25.40	27.50	27.50	4.53	1,500
3/3/2011	+0.10 / +0.36%	27.20	28.00	27.20	28.00	28.00	4.61	900
3/2/2011	-1.90 / -6.38%	27.90	27.90	27.90	27.90	27.90	4.60	1,000
3/1/2011	-3.10 / -9.42%	32.00	32.00	29.80	29.80	29.80	4.91	1,000
2/28/2011	-1.40 / -4.08%	31.90	32.90	31.90	32.90	32.90	5.42	1,000
2/25/2011	+0.10 / +0.29%	34.30	34.30	34.30	34.30	34.30	5.65	0
2/24/2011	-2.10 / -5.79%	36.00	36.00	34.20	34.20	34.20	5.64	2,000
2/23/2011	-2.70 / -6.92%	37.50	37.50	36.30	36.30	36.30	5.98	3,000
2/22/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.43	0
2/21/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.43	0

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020