Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2009	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	2.40	300
3/13/2009	+0.50 / +1.58%	32.10	32.10	32.10	32.10	32.10	2.37	200
3/12/2009	-0.90 / -2.77%	32.50	32.50	30.30	31.60	31.60	2.34	1,100
3/11/2009	+0.50 / +1.56%	32.40	32.50	32.40	32.50	32.50	2.40	400
3/10/2009	+0.40 / +1.27%	31.80	32.00	31.80	32.00	32.00	2.37	500
3/9/2009	+0.10 / +0.32%	31.80	31.80	31.60	31.60	31.60	2.34	900
3/6/2009	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	2.33	1,000
3/5/2009	+1.90 / +6.53%	31.00	31.00	31.00	31.00	31.00	2.29	200
3/4/2009	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	2.15	0
3/3/2009	-1.80 / -5.84%	30.00	30.00	29.00	29.00	29.00	2.14	1,000
3/2/2009	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	2.28	0
2/27/2009	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	2.28	1,000
2/26/2009	+0.60 / +1.97%	30.40	31.00	30.30	31.00	31.00	2.29	1,000
2/25/2009	+1.90 / +6.67%	30.00	30.40	30.00	30.40	30.40	2.25	2,000
2/24/2009	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	2.11	400
2/23/2009	-2.10 / -6.56%	29.90	29.90	29.90	29.90	29.90	2.21	400
2/20/2009	+1.00 / +3.23%	29.00	32.00	29.00	32.00	32.00	2.37	300
2/19/2009	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.29	0
2/18/2009	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	2.29	0
2/17/2009	-0.90 / -2.81%	31.00	31.20	30.90	31.10	31.10	2.30	2,000
2/16/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	1,600
2/13/2009	+1.00 / +3.23%	33.00	33.00	32.00	32.00	32.00	2.37	2,100
2/12/2009	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.29	0
2/11/2009	-2.00 / -6.06%	31.00	31.00	30.80	31.00	31.00	2.29	1,100
2/10/2009	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.44	0
2/9/2009	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	2.44	100
2/6/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	100
2/5/2009	-1.00 / -3.03%	32.40	32.40	32.00	32.00	32.00	2.37	1,900
2/4/2009	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	2.44	100
2/3/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	1,700

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020