Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-1.00 / -2.99%	32.80	32.80	32.50	32.50	32.50	5.84	2,100
2/27/2012	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	6.02	1,000
2/24/2012	+2.10 / +6.82%	30.60	32.90	30.60	32.90	32.90	5.91	1,500
2/23/2012	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	5.53	100
2/22/2012	+1.00 / +3.60%	28.80	28.80	28.80	28.80	28.80	5.17	500
2/21/2012	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	4.99	1,000
2/20/2012	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	4.67	100
2/17/2012	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	4.36	0
2/16/2012	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	4.36	0
2/15/2012	-1.80 / -6.90%	24.30	24.30	24.30	24.30	24.30	4.36	100
2/14/2012	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	4.69	0
2/13/2012	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	4.69	100
2/10/2012	-1.90 / -6.79%	29.90	29.90	26.10	26.10	26.10	4.69	400
2/9/2012	-5.10 / -15.41%	28.00	28.00	28.00	28.00	28.00	5.03	100
2/8/2012	+2.10 / +6.77%	29.10	33.10	29.10	33.10	33.10	5.94	1,307,890
2/7/2012	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	5.57	5,000
2/6/2012	+1.20 / +3.90%	32.00	32.50	28.70	32.00	32.00	5.75	20,200
2/3/2012	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	5.53	100
2/2/2012	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	5.17	100
2/1/2012	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.85	0
1/31/2012	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	4.85	100
1/30/2012	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	4.54	0
1/20/2012	-1.80 / -6.64%	25.30	25.30	25.30	25.30	25.30	4.54	200
1/19/2012	-2.30 / -7.82%	27.10	27.10	27.10	27.10	27.10	4.87	100
1/18/2012	+1.00 / +3.52%	28.50	29.40	28.50	29.40	29.40	5.28	6,000
1/17/2012	+1.80 / +6.77%	27.00	28.40	27.00	28.40	28.40	5.10	1,500
1/16/2012	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	4.78	200
1/13/2012	-1.10 / -4.23%	24.90	24.90	24.90	24.90	24.90	4.47	100
1/12/2012	+1.30 / +5.26%	23.00	26.00	23.00	26.00	26.00	4.67	1,000
1/11/2012	+1.60 / +6.93%	24.70	24.70	24.70	24.70	24.70	4.44	200

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020