Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2009	+1.00 / +3.23%	29.00	32.00	29.00	32.00	32.00	2.37	300
2/19/2009	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.29	0
2/18/2009	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	2.29	0
2/17/2009	-0.90 / -2.81%	31.00	31.20	30.90	31.10	31.10	2.30	2,000
2/16/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	1,600
2/13/2009	+1.00 / +3.23%	33.00	33.00	32.00	32.00	32.00	2.37	2,100
2/12/2009	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.29	0
2/11/2009	-2.00 / -6.06%	31.00	31.00	30.80	31.00	31.00	2.29	1,100
2/10/2009	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.44	0
2/9/2009	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	2.44	100
2/6/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	100
2/5/2009	-1.00 / -3.03%	32.40	32.40	32.00	32.00	32.00	2.37	1,900
2/4/2009	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	2.44	100
2/3/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	1,700
2/2/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	500
1/23/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	1,000
1/22/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	0
1/21/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	0
1/20/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	0
1/19/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	0
1/16/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	100
1/15/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	2,100
1/14/2009	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.37	500
1/13/2009	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	2.37	600
1/12/2009	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	2.40	2,000
1/9/2009	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	2.45	0
1/8/2009	-0.10 / -0.30%	33.10	33.10	33.10	33.10	33.10	2.45	0
1/7/2009	+1.20 / +3.75%	33.00	33.20	33.00	33.20	33.20	2.45	1,000
1/6/2009	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	2.37	3,500
1/5/2009	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.29	0

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020