Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2010	-0.30 / -0.83%	34.30	35.70	34.30	35.70	35.70	3.92	300
2/11/2010	+1.90 / +5.57%	33.80	36.00	33.80	36.00	36.00	3.95	1,100
2/10/2010	+0.40 / +1.19%	34.20	34.20	34.10	34.10	34.10	3.75	300
2/9/2010	+0.10 / +0.30%	34.60	34.60	33.70	33.70	33.70	3.70	900
2/8/2010	-0.50 / -1.47%	33.60	33.60	33.60	33.60	33.60	3.69	500
2/5/2010	+1.00 / +3.02%	34.10	34.10	34.10	34.10	34.10	3.75	0
2/4/2010	-0.90 / -2.65%	35.00	35.00	33.10	33.10	33.10	3.64	200
2/3/2010	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	3.73	200
2/2/2010	-1.00 / -2.87%	33.80	33.80	33.80	33.80	33.80	3.71	1,200
2/1/2010	+2.20 / +6.75%	33.00	34.80	33.00	34.80	34.80	3.82	3,800
1/29/2010	-2.40 / -6.86%	33.00	33.00	32.60	32.60	32.60	3.58	1,000
1/28/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.84	0
1/27/2010	-1.20 / -3.31%	35.00	35.00	35.00	35.00	35.00	3.84	300
1/26/2010	+2.20 / +6.47%	36.20	36.20	36.00	36.20	36.20	3.98	1,900
1/25/2010	+2.20 / +6.92%	33.80	34.00	33.70	34.00	34.00	3.73	2,400
1/22/2010	+0.10 / +0.32%	31.70	31.80	31.70	31.80	31.80	3.49	2,000
1/21/2010	-2.30 / -6.76%	32.10	32.10	31.70	31.70	31.70	3.48	1,900
1/20/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.73	0
1/19/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.73	0
1/18/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.73	0
1/15/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.73	3,100
1/14/2010	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	3.73	3,000
1/13/2010	+1.90 / +5.76%	33.00	34.90	33.00	34.90	34.90	3.83	600
1/12/2010	-2.20 / -6.25%	34.00	34.00	33.00	33.00	33.00	3.62	500
1/11/2010	-2.60 / -6.88%	35.20	35.30	35.20	35.20	35.20	3.87	12,300
1/8/2010	+2.00 / +5.59%	37.80	37.80	37.80	37.80	37.80	4.15	100
1/7/2010	-2.70 / -7.01%	35.80	35.80	35.70	35.80	35.80	3.93	1,700
1/6/2010	-1.70 / -4.23%	37.50	38.50	37.50	38.50	38.50	4.23	1,200
1/5/2010	+2.40 / +6.35%	40.00	40.30	40.00	40.20	40.20	4.42	3,200
1/4/2010	+2.10 / +5.88%	37.40	38.20	37.40	37.80	37.80	4.15	3,400

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020