Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2008	-2.20 / -6.98%	29.30	29.30	29.30	29.30	29.30	2.17	700
12/5/2008	-2.30 / -6.80%	31.50	31.50	31.50	31.50	31.50	2.33	600
12/4/2008	+1.30 / +4.00%	33.80	33.80	33.80	33.80	33.80	2.50	100
12/3/2008	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.40	0
12/2/2008	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	2.40	100
12/1/2008	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	2.29	1,400
11/28/2008	+1.10 / +3.58%	31.00	31.80	31.00	31.80	31.80	2.35	2,100
11/27/2008	+0.20 / +0.66%	30.00	30.70	29.50	30.70	30.70	2.27	2,100
11/26/2008	+0.50 / +1.67%	27.90	30.80	27.90	30.50	30.50	2.18	9,700
11/25/2008	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.14	600
11/24/2008	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	2.14	900
11/21/2008	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	2.09	200
11/20/2008	-0.50 / -1.64%	28.10	30.50	28.10	30.00	30.00	2.14	5,200
11/19/2008	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	2.18	2,500
11/18/2008	-0.50 / -1.64%	29.00	30.00	29.00	30.00	30.00	2.14	2,400
11/17/2008	-1.80 / -5.57%	30.50	30.60	30.50	30.50	30.50	2.18	2,700
11/14/2008	0.00 / 0.00%	32.40	32.40	32.30	32.30	32.30	2.31	600
11/13/2008	-1.70 / -5.00%	32.00	32.30	32.00	32.30	32.30	2.31	1,400
11/12/2008	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.43	0
11/11/2008	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.43	0
11/10/2008	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	2.43	2,100
11/7/2008	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	2.36	5,100
11/6/2008	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	2.50	5,100
11/5/2008	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	2.57	2,500
11/4/2008	+0.50 / +1.43%	35.50	36.50	35.00	35.50	35.50	2.54	9,500
11/3/2008	+0.10 / +0.29%	36.40	36.40	35.00	35.00	35.00	2.50	1,800
10/31/2008	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	2.49	0
10/30/2008	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	2.49	1,100
10/29/2008	+2.00 / +6.06%	35.20	35.20	34.00	35.00	35.00	2.50	5,200
10/28/2008	-1.30 / -3.79%	33.00	33.00	33.00	33.00	33.00	2.36	4,700

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020