|
Closing price on 12/3/2007
|
|
| Open |
108.50 |
| High |
113.50 |
| Low |
100.00 |
| Volume |
53,000 |
| Split-adjusted Price |
7.39 |
|
|
VDL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2007
|
-1.50 / -1.38%
|
108.50
|
113.50
|
100.00
|
107.00
|
107.00
|
7.39
|
53,000
|
|
|
11/30/2007
|
+9.80 / +9.93%
|
108.50
|
108.50
|
101.00
|
108.50
|
108.50
|
7.49
|
73,600
|
|
|
11/29/2007
|
+6.80 / +7.40%
|
98.70
|
98.70
|
98.70
|
98.70
|
98.70
|
6.81
|
11,900
|
|
|
11/28/2007
|
+5.90 / +6.86%
|
88.00
|
91.90
|
85.00
|
91.90
|
91.90
|
6.34
|
40,200
|
|
|
11/27/2007
|
+86.00 / +0.00%
|
100.00
|
100.00
|
80.00
|
86.00
|
86.00
|
5.94
|
77,400
|
|
|