|
Closing price on 12/18/2007
|
|
| Open |
105.00 |
| High |
106.70 |
| Low |
105.00 |
| Volume |
10,800 |
| Split-adjusted Price |
7.37 |
|
|
VDL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2007
|
+1.70 / +1.62%
|
105.00
|
106.70
|
105.00
|
106.70
|
106.70
|
7.37
|
10,800
|
|
|
12/17/2007
|
+0.20 / +0.19%
|
105.13
|
108.00
|
104.20
|
105.00
|
105.00
|
7.25
|
22,700
|
|
|
12/14/2007
|
+2.00 / +1.95%
|
103.00
|
105.00
|
103.00
|
104.80
|
104.80
|
7.23
|
20,100
|
|
|
12/13/2007
|
-2.20 / -2.10%
|
104.00
|
104.00
|
102.80
|
102.80
|
102.80
|
7.10
|
14,600
|
|
|
12/12/2007
|
-1.00 / -0.94%
|
104.10
|
106.20
|
104.00
|
105.00
|
105.00
|
7.25
|
24,300
|
|
|
12/11/2007
|
-0.30 / -0.28%
|
105.90
|
106.50
|
103.50
|
106.00
|
106.00
|
7.32
|
26,600
|
|
|
12/10/2007
|
-0.70 / -0.65%
|
106.00
|
107.00
|
104.00
|
106.30
|
106.30
|
7.34
|
20,600
|
|
|
12/7/2007
|
+4.00 / +3.88%
|
100.00
|
107.90
|
100.00
|
107.00
|
107.00
|
7.39
|
44,000
|
|
|
12/6/2007
|
-1.00 / -0.96%
|
105.00
|
105.00
|
100.00
|
103.00
|
103.00
|
7.11
|
31,000
|
|
|
12/5/2007
|
-4.00 / -3.70%
|
110.00
|
110.00
|
104.00
|
104.00
|
104.00
|
7.18
|
24,600
|
|
|
12/4/2007
|
+1.00 / +0.93%
|
105.00
|
110.00
|
105.00
|
108.00
|
108.00
|
7.46
|
27,800
|
|
|
12/3/2007
|
-1.50 / -1.38%
|
108.50
|
113.50
|
100.00
|
107.00
|
107.00
|
7.39
|
53,000
|
|
|
11/30/2007
|
+9.80 / +9.93%
|
108.50
|
108.50
|
101.00
|
108.50
|
108.50
|
7.49
|
73,600
|
|
|
11/29/2007
|
+6.80 / +7.40%
|
98.70
|
98.70
|
98.70
|
98.70
|
98.70
|
6.81
|
11,900
|
|
|
11/28/2007
|
+5.90 / +6.86%
|
88.00
|
91.90
|
85.00
|
91.90
|
91.90
|
6.34
|
40,200
|
|
|
11/27/2007
|
+86.00 / +0.00%
|
100.00
|
100.00
|
80.00
|
86.00
|
86.00
|
5.94
|
77,400
|
|
|