Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	+1.40 / +3.78%	38.00	38.40	36.00	38.40	38.40	4.22	2,600
11/30/2009	+1.00 / +2.78%	36.00	37.00	35.50	37.00	37.00	4.06	800
11/27/2009	-2.00 / -5.26%	35.40	36.50	35.40	36.00	36.00	3.95	3,800
11/26/2009	-2.20 / -5.47%	38.00	38.00	38.00	38.00	38.00	4.17	1,400
11/25/2009	-3.00 / -6.94%	42.20	42.20	40.20	40.20	40.20	4.42	2,300
11/24/2009	-3.20 / -6.90%	44.00	44.00	43.20	43.20	43.20	4.75	11,200
11/23/2009	-0.10 / -0.22%	46.40	46.40	46.40	46.40	46.40	5.10	0
11/20/2009	0.00 / 0.00%	46.00	46.50	46.00	46.50	46.50	5.11	10,000
11/19/2009	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	5.11	3,300
11/18/2009	+3.00 / +6.82%	45.00	47.00	44.20	47.00	47.00	5.16	12,100
11/17/2009	-0.90 / -2.00%	44.00	45.00	44.00	44.00	44.00	4.83	11,800
11/16/2009	+2.90 / +6.90%	44.90	44.90	44.90	44.90	44.90	4.93	100
11/13/2009	-2.90 / -6.46%	43.50	43.50	42.00	42.00	42.00	4.61	1,700
11/12/2009	+0.90 / +2.05%	44.90	44.90	44.90	44.90	44.90	4.93	100
11/11/2009	0.00 / 0.00%	45.00	45.00	42.50	44.00	44.00	4.83	7,100
11/10/2009	+1.10 / +2.56%	44.00	45.00	41.50	44.00	44.00	4.83	4,500
11/9/2009	-0.10 / -0.23%	45.00	45.00	42.90	42.90	42.90	4.71	3,100
11/6/2009	0.00 / 0.00%	45.20	46.50	43.00	43.00	43.00	4.72	11,100
11/5/2009	-1.00 / -2.27%	43.00	43.80	43.00	43.00	43.00	4.72	2,800
11/4/2009	+2.90 / +7.06%	44.00	44.40	44.00	44.00	44.00	4.83	4,000
11/3/2009	-2.90 / -6.59%	42.50	42.50	41.10	41.10	41.10	4.51	1,700
11/2/2009	-1.30 / -2.87%	45.00	45.00	44.00	44.00	44.00	4.83	1,100
10/30/2009	+1.90 / +4.38%	43.70	45.30	43.70	45.30	45.30	4.98	9,200
10/29/2009	-1.10 / -2.47%	43.40	43.40	42.00	43.40	43.40	4.77	6,000
10/28/2009	+1.50 / +3.49%	43.20	44.50	43.20	44.50	44.50	4.89	1,200
10/27/2009	-2.70 / -5.91%	44.70	44.70	42.50	43.00	43.00	4.72	7,100
10/26/2009	+3.20 / +7.53%	43.00	45.80	43.00	45.70	45.70	5.02	9,000
10/23/2009	-1.10 / -2.52%	44.50	44.50	42.50	42.50	42.50	4.67	1,500
10/22/2009	-2.40 / -5.22%	44.60	44.60	43.60	43.60	43.60	4.79	8,800
10/21/2009	-0.60 / -1.29%	47.30	47.30	46.00	46.00	46.00	5.05	5,700

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020