|
Closing price on 11/5/2008
|
|
| Open |
36.00 |
| High |
36.00 |
| Low |
36.00 |
| Volume |
2,500 |
| Split-adjusted Price |
2.57 |
|
|
VDL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2008
|
+0.50 / +1.41%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.57
|
2,500
|
|
|
11/4/2008
|
+0.50 / +1.43%
|
35.50
|
36.50
|
35.00
|
35.50
|
35.50
|
2.54
|
9,500
|
|
|
11/3/2008
|
+0.10 / +0.29%
|
36.40
|
36.40
|
35.00
|
35.00
|
35.00
|
2.50
|
1,800
|
|
|
10/31/2008
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
2.49
|
0
|
|
|
10/30/2008
|
-0.10 / -0.29%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
2.49
|
1,100
|
|
|
10/29/2008
|
+2.00 / +6.06%
|
35.20
|
35.20
|
34.00
|
35.00
|
35.00
|
2.50
|
5,200
|
|
|
10/28/2008
|
-1.30 / -3.79%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
2.36
|
4,700
|
|
|
10/27/2008
|
-2.50 / -6.79%
|
37.20
|
37.20
|
34.30
|
34.30
|
34.30
|
2.45
|
2,500
|
|
|
10/24/2008
|
+3.40 / +10.18%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
2.63
|
1,000
|
|
|
10/23/2008
|
-2.60 / -7.22%
|
36.80
|
37.90
|
33.40
|
33.40
|
33.40
|
2.39
|
8,000
|
|
|
10/22/2008
|
-1.90 / -5.01%
|
36.00
|
36.00
|
35.80
|
36.00
|
36.00
|
2.57
|
1,100
|
|
|
10/21/2008
|
+4.80 / +14.50%
|
38.70
|
38.70
|
37.90
|
37.90
|
37.90
|
2.71
|
700
|
|
|
10/20/2008
|
-1.90 / -5.43%
|
37.50
|
37.50
|
33.10
|
33.10
|
33.10
|
2.37
|
1,400
|
|
|
10/17/2008
|
+2.60 / +8.02%
|
35.90
|
35.90
|
35.00
|
35.00
|
35.00
|
2.50
|
1,900
|
|
|
10/16/2008
|
-2.60 / -7.43%
|
32.40
|
34.40
|
32.40
|
32.40
|
32.40
|
2.32
|
4,400
|
|
|
10/15/2008
|
+2.20 / +6.71%
|
34.80
|
35.00
|
34.70
|
35.00
|
35.00
|
2.50
|
5,500
|
|
|
10/14/2008
|
+3.30 / +11.19%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
2.34
|
500
|
|
|
10/13/2008
|
-0.90 / -2.96%
|
28.50
|
32.60
|
28.50
|
29.50
|
29.50
|
2.11
|
6,400
|
|
|
10/10/2008
|
-2.10 / -6.46%
|
31.50
|
31.50
|
30.40
|
30.40
|
30.40
|
2.17
|
4,800
|
|
|
10/9/2008
|
-1.80 / -5.25%
|
31.90
|
34.20
|
31.90
|
32.50
|
32.50
|
2.32
|
3,900
|
|
|
10/8/2008
|
-2.30 / -6.28%
|
34.10
|
35.10
|
34.10
|
34.30
|
34.30
|
2.45
|
8,100
|
|
|
10/7/2008
|
-2.70 / -6.87%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
2.62
|
300
|
|
|
10/6/2008
|
-0.30 / -0.76%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
2.81
|
1,000
|
|
|
10/3/2008
|
-1.40 / -3.41%
|
41.00
|
43.80
|
38.60
|
39.60
|
39.60
|
2.83
|
2,900
|
|
|
10/2/2008
|
+2.00 / +5.13%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.00
|
2.93
|
3,000
|
|
|
10/1/2008
|
0.00 / 0.00%
|
41.70
|
41.70
|
39.00
|
39.00
|
39.00
|
2.79
|
3,400
|
|
|
9/30/2008
|
-2.00 / -4.88%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2.79
|
300
|
|
|
9/29/2008
|
-0.40 / -0.97%
|
42.90
|
42.90
|
38.40
|
41.00
|
41.00
|
2.93
|
5,700
|
|
|
9/26/2008
|
+0.40 / +0.98%
|
42.50
|
42.50
|
39.60
|
41.40
|
41.40
|
2.96
|
4,800
|
|
|
9/25/2008
|
+2.00 / +5.13%
|
43.70
|
43.80
|
41.00
|
41.00
|
41.00
|
2.93
|
6,000
|
|
|