Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	+0.70 / +1.99%	35.20	35.90	35.20	35.90	35.20	24.34	2,500
11/23/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	23.86	0
11/20/2015	-0.80 / -2.22%	35.20	35.20	35.20	35.20	35.20	23.86	3,000
11/19/2015	+1.00 / +2.86%	35.10	36.00	35.10	36.00	35.10	24.41	1,111
11/18/2015	-0.90 / -2.51%	33.00	35.10	33.00	35.00	33.26	23.73	17,400
11/17/2015	-3.10 / -7.95%	35.90	35.90	35.90	35.90	35.90	24.34	1,400
11/16/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	26.44	0
11/13/2015	+1.00 / +2.63%	34.20	39.00	34.20	39.00	34.42	26.44	2,900
11/12/2015	+3.00 / +8.57%	35.00	38.00	35.00	38.00	36.50	25.76	5,300
11/11/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
11/10/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	1,800
11/9/2015	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	23.73	1,500
11/6/2015	+1.00 / +2.99%	34.50	34.50	34.50	34.50	34.50	23.39	1,000
11/5/2015	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	22.71	100
11/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
11/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
11/2/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/30/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/29/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/28/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.73	0
10/27/2015	0.00 / 0.00%	33.00	35.50	33.00	35.00	33.07	23.73	21,364
10/26/2015	-1.80 / -4.89%	34.50	35.00	34.50	35.00	34.50	23.73	1,500
10/23/2015	+1.90 / +5.44%	36.80	36.80	36.80	36.80	36.80	24.95	100
10/22/2015	+2.40 / +7.38%	30.10	34.90	30.10	34.90	30.10	23.66	200
10/21/2015	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	22.03	100
10/20/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.41	0
10/19/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.41	0
10/16/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.41	0
10/15/2015	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	24.41	2,646
10/14/2015	+2.50 / +6.67%	34.00	40.00	34.00	40.00	34.42	27.12	900

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020