Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2008	-0.50 / -1.64%	28.10	30.50	28.10	30.00	30.00	2.14	5,200
11/19/2008	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	2.18	2,500
11/18/2008	-0.50 / -1.64%	29.00	30.00	29.00	30.00	30.00	2.14	2,400
11/17/2008	-1.80 / -5.57%	30.50	30.60	30.50	30.50	30.50	2.18	2,700
11/14/2008	0.00 / 0.00%	32.40	32.40	32.30	32.30	32.30	2.31	600
11/13/2008	-1.70 / -5.00%	32.00	32.30	32.00	32.30	32.30	2.31	1,400
11/12/2008	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.43	0
11/11/2008	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.43	0
11/10/2008	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	2.43	2,100
11/7/2008	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	2.36	5,100
11/6/2008	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	2.50	5,100
11/5/2008	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	2.57	2,500
11/4/2008	+0.50 / +1.43%	35.50	36.50	35.00	35.50	35.50	2.54	9,500
11/3/2008	+0.10 / +0.29%	36.40	36.40	35.00	35.00	35.00	2.50	1,800
10/31/2008	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	2.49	0
10/30/2008	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	2.49	1,100
10/29/2008	+2.00 / +6.06%	35.20	35.20	34.00	35.00	35.00	2.50	5,200
10/28/2008	-1.30 / -3.79%	33.00	33.00	33.00	33.00	33.00	2.36	4,700
10/27/2008	-2.50 / -6.79%	37.20	37.20	34.30	34.30	34.30	2.45	2,500
10/24/2008	+3.40 / +10.18%	36.80	36.80	36.80	36.80	36.80	2.63	1,000
10/23/2008	-2.60 / -7.22%	36.80	37.90	33.40	33.40	33.40	2.39	8,000
10/22/2008	-1.90 / -5.01%	36.00	36.00	35.80	36.00	36.00	2.57	1,100
10/21/2008	+4.80 / +14.50%	38.70	38.70	37.90	37.90	37.90	2.71	700
10/20/2008	-1.90 / -5.43%	37.50	37.50	33.10	33.10	33.10	2.37	1,400
10/17/2008	+2.60 / +8.02%	35.90	35.90	35.00	35.00	35.00	2.50	1,900
10/16/2008	-2.60 / -7.43%	32.40	34.40	32.40	32.40	32.40	2.32	4,400
10/15/2008	+2.20 / +6.71%	34.80	35.00	34.70	35.00	35.00	2.50	5,500
10/14/2008	+3.30 / +11.19%	32.80	32.80	32.80	32.80	32.80	2.34	500
10/13/2008	-0.90 / -2.96%	28.50	32.60	28.50	29.50	29.50	2.11	6,400
10/10/2008	-2.10 / -6.46%	31.50	31.50	30.40	30.40	30.40	2.17	4,800

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020