Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2009	+2.90 / +6.90%	44.90	44.90	44.90	44.90	44.90	4.93	100
11/13/2009	-2.90 / -6.46%	43.50	43.50	42.00	42.00	42.00	4.61	1,700
11/12/2009	+0.90 / +2.05%	44.90	44.90	44.90	44.90	44.90	4.93	100
11/11/2009	0.00 / 0.00%	45.00	45.00	42.50	44.00	44.00	4.83	7,100
11/10/2009	+1.10 / +2.56%	44.00	45.00	41.50	44.00	44.00	4.83	4,500
11/9/2009	-0.10 / -0.23%	45.00	45.00	42.90	42.90	42.90	4.71	3,100
11/6/2009	0.00 / 0.00%	45.20	46.50	43.00	43.00	43.00	4.72	11,100
11/5/2009	-1.00 / -2.27%	43.00	43.80	43.00	43.00	43.00	4.72	2,800
11/4/2009	+2.90 / +7.06%	44.00	44.40	44.00	44.00	44.00	4.83	4,000
11/3/2009	-2.90 / -6.59%	42.50	42.50	41.10	41.10	41.10	4.51	1,700
11/2/2009	-1.30 / -2.87%	45.00	45.00	44.00	44.00	44.00	4.83	1,100
10/30/2009	+1.90 / +4.38%	43.70	45.30	43.70	45.30	45.30	4.98	9,200
10/29/2009	-1.10 / -2.47%	43.40	43.40	42.00	43.40	43.40	4.77	6,000
10/28/2009	+1.50 / +3.49%	43.20	44.50	43.20	44.50	44.50	4.89	1,200
10/27/2009	-2.70 / -5.91%	44.70	44.70	42.50	43.00	43.00	4.72	7,100
10/26/2009	+3.20 / +7.53%	43.00	45.80	43.00	45.70	45.70	5.02	9,000
10/23/2009	-1.10 / -2.52%	44.50	44.50	42.50	42.50	42.50	4.67	1,500
10/22/2009	-2.40 / -5.22%	44.60	44.60	43.60	43.60	43.60	4.79	8,800
10/21/2009	-0.60 / -1.29%	47.30	47.30	46.00	46.00	46.00	5.05	5,700
10/20/2009	+1.10 / +2.42%	47.90	47.90	46.00	46.60	46.60	5.12	9,900
10/19/2009	-2.40 / -5.01%	50.40	50.40	44.60	45.50	45.50	5.00	13,800
10/16/2009	+3.90 / +8.86%	48.00	49.80	45.20	47.90	47.90	5.26	15,900
10/15/2009	-1.00 / -2.22%	46.90	48.00	44.00	44.00	44.00	4.83	8,100
10/14/2009	+0.50 / +1.12%	47.00	47.00	45.00	45.00	45.00	4.94	10,900
10/13/2009	+1.20 / +2.77%	44.60	45.90	42.60	44.50	44.50	4.89	5,400
10/12/2009	-0.10 / -0.23%	42.50	45.80	42.50	43.30	43.30	4.76	5,100
10/9/2009	+1.10 / +2.60%	45.90	45.90	41.00	43.40	43.40	4.77	3,500
10/8/2009	-19.20 / -31.22%	45.20	45.20	42.30	42.30	42.30	4.65	1,800
10/7/2009	+3.50 / +6.03%	59.00	61.50	58.60	61.50	61.50	4.72	14,000
10/6/2009	-3.90 / -6.30%	58.00	62.00	58.00	58.00	58.00	4.45	6,800

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020