Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.41	0
10/5/2015	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	24.41	109
10/2/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	25.63	0
10/1/2015	+2.70 / +7.69%	33.00	37.80	33.00	37.80	33.00	25.63	2,100
9/30/2015	-3.90 / -10.00%	37.50	38.20	35.10	35.10	37.73	23.80	3,200
9/29/2015	+0.10 / +0.26%	40.00	40.00	38.90	39.00	39.51	26.44	8,703
9/28/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	26.37	87,314
9/25/2015	-1.60 / -3.95%	36.50	38.90	36.50	38.90	36.54	26.37	6,100
9/24/2015	-0.50 / -1.22%	45.00	45.00	36.90	40.50	37.45	27.46	5,700
9/23/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.80	0
9/22/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.80	0
9/21/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.80	82
9/18/2015	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	27.80	550
9/17/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	26.78	0
9/16/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	26.78	0
9/15/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	26.78	0
9/14/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	26.78	0
9/11/2015	-2.00 / -4.82%	41.00	41.00	39.50	39.50	40.25	26.78	6,100
9/10/2015	+3.50 / +9.21%	41.50	41.50	41.50	41.50	41.50	28.14	200
9/9/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.76	0
9/8/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.76	0
9/7/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.76	100
9/4/2015	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.68	25.76	8,000
9/3/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.76	0
9/1/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.76	0
8/31/2015	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	25.76	100
8/28/2015	-4.10 / -10.00%	36.90	36.90	36.90	36.90	36.90	25.02	4,700
8/27/2015	+2.50 / +6.49%	34.70	41.00	34.70	41.00	34.70	27.80	1,655
8/26/2015	+3.50 / +10.00%	33.50	38.50	33.50	38.50	33.86	26.10	2,800
8/25/2015	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	23.73	200

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020