Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2009	+1.20 / +2.77%	44.60	45.90	42.60	44.50	44.50	4.89	5,400
10/12/2009	-0.10 / -0.23%	42.50	45.80	42.50	43.30	43.30	4.76	5,100
10/9/2009	+1.10 / +2.60%	45.90	45.90	41.00	43.40	43.40	4.77	3,500
10/8/2009	-19.20 / -31.22%	45.20	45.20	42.30	42.30	42.30	4.65	1,800
10/7/2009	+3.50 / +6.03%	59.00	61.50	58.60	61.50	61.50	4.72	14,000
10/6/2009	-3.90 / -6.30%	58.00	62.00	58.00	58.00	58.00	4.45	6,800
10/5/2009	-3.00 / -4.62%	64.00	64.00	61.90	61.90	61.90	4.75	11,000
10/2/2009	-0.10 / -0.15%	69.00	69.00	61.50	64.90	64.90	4.98	6,200
10/1/2009	+5.00 / +8.33%	63.50	65.90	61.70	65.00	65.00	4.98	21,000
9/30/2009	-2.10 / -3.38%	64.00	64.00	60.00	60.00	60.00	4.60	1,900
9/29/2009	-0.90 / -1.43%	66.00	66.00	62.10	62.10	62.10	4.76	600
9/28/2009	+2.00 / +3.28%	64.90	64.90	61.50	63.00	63.00	4.83	9,200
9/25/2009	+3.00 / +5.17%	58.00	61.00	58.00	61.00	61.00	4.68	1,000
9/24/2009	+0.90 / +1.58%	56.90	58.00	56.90	58.00	58.00	4.45	10,300
9/23/2009	-3.50 / -5.78%	61.00	62.00	56.10	57.10	57.10	4.38	10,800
9/22/2009	+3.80 / +6.69%	56.60	60.60	56.60	60.60	60.60	4.65	22,600
9/21/2009	-0.50 / -0.87%	56.50	56.80	56.50	56.80	56.80	4.35	2,400
9/18/2009	+2.40 / +4.37%	57.40	57.40	53.20	57.30	57.30	4.39	700
9/17/2009	+2.90 / +5.58%	52.00	54.90	52.00	54.90	54.90	4.21	13,000
9/16/2009	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	3.99	6,300
9/15/2009	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	3.91	200
9/14/2009	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	3.87	1,000
9/11/2009	-0.40 / -0.79%	50.50	51.50	50.00	50.50	50.50	3.87	3,600
9/10/2009	+0.90 / +1.80%	50.10	50.90	50.00	50.90	50.90	3.90	2,400
9/9/2009	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	3.83	8,000
9/8/2009	+0.40 / +0.81%	49.00	50.00	49.00	50.00	50.00	3.83	4,900
9/7/2009	-0.40 / -0.80%	48.50	49.60	48.50	49.60	49.60	3.80	600
9/4/2009	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	3.76	2,600
9/3/2009	+3.00 / +6.25%	51.60	51.60	51.00	51.00	51.00	3.83	2,200
9/1/2009	-3.20 / -6.25%	50.00	52.30	48.00	48.00	48.00	3.61	6,900

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020