|
Closing price on 10/10/2008
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
30.40 |
| Volume |
4,800 |
| Split-adjusted Price |
2.17 |
|
|
VDL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2008
|
-2.10 / -6.46%
|
31.50
|
31.50
|
30.40
|
30.40
|
30.40
|
2.17
|
4,800
|
|
|
10/9/2008
|
-1.80 / -5.25%
|
31.90
|
34.20
|
31.90
|
32.50
|
32.50
|
2.32
|
3,900
|
|
|
10/8/2008
|
-2.30 / -6.28%
|
34.10
|
35.10
|
34.10
|
34.30
|
34.30
|
2.45
|
8,100
|
|
|
10/7/2008
|
-2.70 / -6.87%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
2.62
|
300
|
|
|
10/6/2008
|
-0.30 / -0.76%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
2.81
|
1,000
|
|
|
10/3/2008
|
-1.40 / -3.41%
|
41.00
|
43.80
|
38.60
|
39.60
|
39.60
|
2.83
|
2,900
|
|
|
10/2/2008
|
+2.00 / +5.13%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.00
|
2.93
|
3,000
|
|
|
10/1/2008
|
0.00 / 0.00%
|
41.70
|
41.70
|
39.00
|
39.00
|
39.00
|
2.79
|
3,400
|
|
|
9/30/2008
|
-2.00 / -4.88%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2.79
|
300
|
|
|
9/29/2008
|
-0.40 / -0.97%
|
42.90
|
42.90
|
38.40
|
41.00
|
41.00
|
2.93
|
5,700
|
|
|
9/26/2008
|
+0.40 / +0.98%
|
42.50
|
42.50
|
39.60
|
41.40
|
41.40
|
2.96
|
4,800
|
|
|
9/25/2008
|
+2.00 / +5.13%
|
43.70
|
43.80
|
41.00
|
41.00
|
41.00
|
2.93
|
6,000
|
|
|
9/24/2008
|
-0.90 / -2.26%
|
42.70
|
42.70
|
39.00
|
39.00
|
39.00
|
2.79
|
3,200
|
|
|
9/23/2008
|
-2.90 / -6.78%
|
43.50
|
43.50
|
39.90
|
39.90
|
39.90
|
2.85
|
3,400
|
|
|
9/22/2008
|
+2.70 / +6.73%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
3.06
|
100
|
|
|
9/19/2008
|
+2.60 / +6.93%
|
40.00
|
40.10
|
40.00
|
40.10
|
40.10
|
2.87
|
1,000
|
|
|
9/18/2008
|
-3.00 / -7.41%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
2.68
|
600
|
|
|
9/17/2008
|
-2.10 / -4.93%
|
40.50
|
40.50
|
40.20
|
40.50
|
40.50
|
2.89
|
3,800
|
|
|
9/16/2008
|
-2.70 / -5.96%
|
45.90
|
45.90
|
42.60
|
42.60
|
42.60
|
3.04
|
12,300
|
|
|
9/15/2008
|
+1.60 / +3.66%
|
45.30
|
47.00
|
45.30
|
45.30
|
45.30
|
3.24
|
4,200
|
|
|
9/12/2008
|
-2.30 / -5.00%
|
49.50
|
49.50
|
43.40
|
43.70
|
43.70
|
3.12
|
11,900
|
|
|
9/11/2008
|
-1.00 / -2.13%
|
47.00
|
47.00
|
46.00
|
46.00
|
46.00
|
3.29
|
3,700
|
|
|
9/10/2008
|
-0.60 / -1.26%
|
48.50
|
48.50
|
47.00
|
47.00
|
47.00
|
3.36
|
16,600
|
|
|
9/9/2008
|
-0.40 / -0.83%
|
46.00
|
51.00
|
46.00
|
47.60
|
47.60
|
3.40
|
4,800
|
|
|
9/8/2008
|
-0.40 / -0.83%
|
47.80
|
48.00
|
46.50
|
48.00
|
48.00
|
3.43
|
4,300
|
|
|
9/5/2008
|
-1.60 / -3.20%
|
48.00
|
49.00
|
48.00
|
48.40
|
48.40
|
3.46
|
6,000
|
|
|
9/4/2008
|
-0.80 / -1.57%
|
51.00
|
51.00
|
48.00
|
50.00
|
50.00
|
3.57
|
17,800
|
|
|
9/3/2008
|
+1.80 / +3.67%
|
51.00
|
51.20
|
50.00
|
50.80
|
50.80
|
3.63
|
18,500
|
|
|
8/29/2008
|
+1.60 / +3.38%
|
46.00
|
49.00
|
46.00
|
49.00
|
49.00
|
3.50
|
7,900
|
|
|
8/28/2008
|
-0.80 / -1.66%
|
48.50
|
50.00
|
47.20
|
47.40
|
47.40
|
3.39
|
19,900
|
|
|