|
Closing price on 1/8/2013
|
|
| Open |
19.00 |
| High |
19.20 |
| Low |
18.50 |
| Volume |
4,100 |
| Split-adjusted Price |
7.22 |
|
|
VDL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
+0.70 / +3.78%
|
19.00
|
19.20
|
18.50
|
19.20
|
19.20
|
7.22
|
4,100
|
|
|
1/7/2013
|
0.00 / 0.00%
|
18.50
|
18.80
|
18.50
|
18.50
|
18.50
|
6.95
|
1,500
|
|
|
1/4/2013
|
-1.20 / -6.09%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.50
|
6.95
|
600
|
|
|
1/3/2013
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.00
|
19.70
|
19.70
|
7.40
|
400
|
|
|
1/2/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.44
|
0
|
|
|
12/28/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
7.44
|
600
|
|
|
12/27/2012
|
-19.20 / -49.23%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.44
|
400
|
|
|
12/26/2012
|
+1.60 / +4.28%
|
37.40
|
39.00
|
37.40
|
39.00
|
39.00
|
7.33
|
4,300
|
|
|
12/25/2012
|
+1.40 / +3.89%
|
36.50
|
37.40
|
36.50
|
37.40
|
37.40
|
7.03
|
1,500
|
|
|
12/24/2012
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
6.76
|
200
|
|
|
12/21/2012
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
6.86
|
0
|
|
|
12/20/2012
|
+2.00 / +5.80%
|
34.60
|
36.50
|
34.60
|
36.50
|
36.50
|
6.86
|
2,100
|
|
|
12/19/2012
|
-0.50 / -1.43%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
6.48
|
3,200
|
|
|
12/18/2012
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
6.58
|
0
|
|
|
12/17/2012
|
-1.50 / -4.11%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
6.58
|
725,700
|
|
|
12/14/2012
|
+1.00 / +2.82%
|
35.00
|
36.50
|
35.00
|
36.50
|
36.50
|
6.86
|
700
|
|
|
12/13/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
6.67
|
0
|
|
|
12/12/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
6.67
|
0
|
|
|
12/11/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
6.67
|
0
|
|
|
12/10/2012
|
0.00 / 0.00%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.50
|
6.67
|
1,700
|
|
|
12/7/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
6.67
|
500
|
|
|
12/6/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
6.67
|
0
|
|
|
12/5/2012
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
6.67
|
300
|
|
|
12/4/2012
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
6.58
|
0
|
|
|
12/3/2012
|
-1.40 / -3.85%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.00
|
6.58
|
500
|
|
|
11/30/2012
|
+0.60 / +1.68%
|
35.80
|
36.40
|
35.80
|
36.40
|
36.40
|
6.84
|
700
|
|
|
11/29/2012
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
6.73
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
6.73
|
1,000
|
|
|
11/27/2012
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
6.73
|
0
|
|
|
11/26/2012
|
-1.00 / -2.72%
|
36.00
|
36.00
|
35.80
|
35.80
|
35.80
|
6.73
|
2,200
|
|
|