Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	+0.90 / +2.67%	34.60	34.60	34.60	34.60	34.60	5.70	200
1/6/2011	-18.30 / -35.19%	35.00	35.00	33.70	33.70	33.70	5.55	300
1/5/2011	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	5.89	400
1/4/2011	-0.60 / -1.10%	51.30	54.00	51.30	54.00	54.00	6.12	1,000
12/31/2010	-0.40 / -0.73%	54.60	54.60	54.60	54.60	54.60	6.19	0
12/30/2010	+1.50 / +2.80%	54.00	55.00	54.00	55.00	55.00	6.23	3,100
12/29/2010	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	6.06	1,300
12/28/2010	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	6.01	1,100
12/27/2010	-2.00 / -3.57%	53.00	54.00	53.00	54.00	54.00	6.12	1,200
12/24/2010	+1.60 / +2.94%	56.00	56.00	55.90	56.00	56.00	6.35	900
12/23/2010	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	6.17	0
12/22/2010	+3.50 / +6.88%	54.40	54.40	54.40	54.40	54.40	6.17	200
12/21/2010	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	5.77	0
12/20/2010	+2.90 / +6.04%	50.80	50.90	50.80	50.90	50.90	5.77	3,600
12/17/2010	+1.30 / +2.78%	46.70	48.00	46.70	48.00	48.00	5.44	3,100
12/16/2010	+0.80 / +1.74%	46.60	46.70	46.60	46.70	46.70	5.29	3,200
12/15/2010	+2.40 / +5.52%	43.00	45.90	43.00	45.90	45.90	5.20	12,600
12/14/2010	+0.50 / +1.16%	42.60	43.50	42.60	43.50	43.50	4.93	800
12/13/2010	+2.00 / +4.88%	42.50	43.00	42.50	43.00	43.00	4.87	1,000
12/10/2010	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	4.65	1,900
12/9/2010	+0.30 / +0.76%	39.00	40.00	39.00	40.00	40.00	4.53	600
12/8/2010	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	4.50	0
12/7/2010	-0.30 / -0.75%	39.70	39.70	39.70	39.70	39.70	4.50	0
12/6/2010	+0.80 / +2.04%	39.50	40.00	39.50	40.00	40.00	4.53	600
12/3/2010	+1.20 / +3.16%	39.00	39.20	39.00	39.20	39.20	4.44	1,300
12/2/2010	+1.50 / +4.11%	34.00	38.00	34.00	38.00	38.00	4.31	300
12/1/2010	-0.70 / -1.88%	36.50	36.50	36.50	36.50	36.50	4.14	100
11/30/2010	-2.80 / -7.00%	37.20	37.20	37.20	37.20	37.20	4.22	100
11/29/2010	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	4.53	100
11/26/2010	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	4.87	100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020