Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 12:05:37 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Lamdong Foodstuffs Joint Stock Company (VDL : HNX)
Consumer Goods : Distillers & Vintners
12.00 0.00/0.00%
3:05:00 PM
Closing price on 1/3/2023
23.00 -1.00/-4.17%
Open 23.00
High 23.00
Low 23.00
Volume 15,000
Split-adjusted Price 23.00

Create Alert at: 11 13 14 ...
VDL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2023 -1.00 / -4.17% 23.00 23.00 23.00 23.00 23.00 23.00 15,000
12/30/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/29/2022 -0.90 / -3.61% 24.00 24.00 24.00 24.00 24.00 24.00 26,800
12/28/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/27/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/26/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/23/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/22/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/21/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/20/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/19/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/16/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/15/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/14/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/13/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/12/2022 0.00 / 0.00% 25.00 26.80 24.90 24.90 26.05 24.90 18,000
12/9/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/8/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/7/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/6/2022 -0.30 / -1.19% 24.90 24.90 24.90 24.90 24.90 24.90 17,800
12/5/2022 +2.20 / +9.57% 25.20 25.20 25.20 25.20 25.20 25.20 1,900
12/2/2022 +2.00 / +9.52% 18.90 23.00 18.90 23.00 19.04 23.00 29,700
12/1/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
11/30/2022 +1.00 / +5.00% 18.00 21.00 18.00 21.00 18.63 21.00 2,400
11/29/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/28/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/25/2022 -0.20 / -0.99% 20.00 20.00 20.00 20.00 20.00 20.00 200
11/24/2022 -2.20 / -9.82% 20.20 20.20 20.20 20.20 20.20 20.20 2,800
11/23/2022 -2.40 / -9.68% 22.40 22.40 22.40 22.40 22.40 22.40 29,300
11/22/2022 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
VDL News
30/11 VDL: Reviewed financial statement 2020 (holding company)
30/11 VDL: Reviewed financial statement 2020
20/11 VDL: Financial Statement Quarter 2/2020 (corrected)
30/10 VDL: Financial Statement Quarter 2/2020 (holding company)
30/10 VDL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
HAV  0 3.50 0.00%
HNR  0 12.00 0.00%
VTL  0 5.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.