Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.73	0
1/19/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.73	0
1/18/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.73	0
1/15/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.73	3,100
1/14/2010	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	3.73	3,000
1/13/2010	+1.90 / +5.76%	33.00	34.90	33.00	34.90	34.90	3.83	600
1/12/2010	-2.20 / -6.25%	34.00	34.00	33.00	33.00	33.00	3.62	500
1/11/2010	-2.60 / -6.88%	35.20	35.30	35.20	35.20	35.20	3.87	12,300
1/8/2010	+2.00 / +5.59%	37.80	37.80	37.80	37.80	37.80	4.15	100
1/7/2010	-2.70 / -7.01%	35.80	35.80	35.70	35.80	35.80	3.93	1,700
1/6/2010	-1.70 / -4.23%	37.50	38.50	37.50	38.50	38.50	4.23	1,200
1/5/2010	+2.40 / +6.35%	40.00	40.30	40.00	40.20	40.20	4.42	3,200
1/4/2010	+2.10 / +5.88%	37.40	38.20	37.40	37.80	37.80	4.15	3,400
12/31/2009	+1.10 / +3.18%	36.00	36.00	35.70	35.70	35.70	3.92	300
12/30/2009	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	3.80	100
12/29/2009	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	3.80	0
12/28/2009	-2.30 / -6.23%	34.60	34.60	34.60	34.60	34.60	3.80	1,000
12/25/2009	+1.60 / +4.53%	37.00	37.00	36.90	36.90	36.90	4.05	200
12/24/2009	-1.20 / -3.29%	35.30	35.30	35.30	35.30	35.30	3.88	0
12/23/2009	+1.80 / +5.19%	34.00	36.80	34.00	36.50	36.50	4.01	1,000
12/22/2009	+2.20 / +6.77%	34.70	34.70	34.70	34.70	34.70	3.81	1,300
12/21/2009	+2.10 / +6.91%	32.50	32.50	32.50	32.50	32.50	3.57	100
12/18/2009	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	3.34	100
12/17/2009	-1.90 / -6.25%	28.50	28.50	28.50	28.50	28.50	3.13	200
12/16/2009	-2.50 / -7.60%	30.60	30.60	30.40	30.40	30.40	3.34	10,300
12/15/2009	+0.80 / +2.49%	30.50	32.90	30.50	32.90	32.90	3.61	800
12/14/2009	+2.10 / +7.00%	28.00	32.10	28.00	32.10	32.10	3.53	1,300
12/11/2009	-1.00 / -3.23%	30.00	30.20	30.00	30.00	30.00	3.30	2,100
12/10/2009	0.00 / 0.00%	28.90	31.10	28.90	31.00	31.00	3.41	1,200
12/9/2009	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	3.41	400

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020