Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2008	-1.70 / -2.04%	87.44	89.00	80.00	81.50	81.50	5.63	13,800
1/16/2008	+7.20 / +9.47%	80.56	83.20	72.00	83.20	83.20	5.74	7,700
1/15/2008	-5.00 / -6.17%	77.42	78.80	75.50	76.00	76.00	5.25	36,200
1/14/2008	-7.50 / -8.47%	85.48	87.00	80.10	81.00	81.00	5.59	13,600
1/11/2008	+1.00 / +1.14%	92.16	93.80	87.70	88.50	88.50	6.11	2,100
1/10/2008	-4.50 / -4.89%	88.52	90.10	86.00	87.50	87.50	6.04	10,800
1/9/2008	-3.00 / -3.16%	91.86	93.50	90.00	92.00	92.00	6.35	11,000
1/8/2008	-1.90 / -1.96%	96.78	100.00	95.00	95.00	95.00	6.56	6,300
1/7/2008	-5.10 / -5.00%	96.78	100.00	94.60	96.90	96.90	6.69	3,100
1/4/2008	-1.50 / -1.45%	102.00	103.00	102.00	102.00	102.00	7.04	7,100
1/3/2008	+0.50 / +0.49%	103.00	103.50	103.00	103.50	103.50	7.15	2,600
1/2/2008	-3.50 / -3.29%	103.65	106.00	103.00	103.00	103.00	7.11	20,900
12/28/2007	-1.50 / -1.39%	106.50	108.00	106.50	106.50	106.50	7.35	4,000
12/27/2007	+0.10 / +0.09%	107.00	108.00	107.00	108.00	108.00	7.46	1,400
12/26/2007	+0.10 / +0.09%	106.21	108.10	105.50	107.90	107.90	7.45	10,100
12/25/2007	-1.20 / -1.10%	107.09	109.00	107.00	107.80	107.80	7.44	7,600
12/24/2007	0.00 / 0.00%	108.86	111.00	107.00	109.00	109.00	7.52	19,400
12/21/2007	+3.00 / +2.83%	103.30	109.00	103.30	109.00	109.00	7.52	13,900
12/20/2007	-3.90 / -3.55%	105.00	106.20	105.00	106.00	106.00	7.32	4,100
12/19/2007	+3.20 / +3.00%	106.50	112.00	106.50	109.90	109.90	7.59	17,800
12/18/2007	+1.70 / +1.62%	105.00	106.70	105.00	106.70	106.70	7.37	10,800
12/17/2007	+0.20 / +0.19%	105.13	108.00	104.20	105.00	105.00	7.25	22,700
12/14/2007	+2.00 / +1.95%	103.00	105.00	103.00	104.80	104.80	7.23	20,100
12/13/2007	-2.20 / -2.10%	104.00	104.00	102.80	102.80	102.80	7.10	14,600
12/12/2007	-1.00 / -0.94%	104.10	106.20	104.00	105.00	105.00	7.25	24,300
12/11/2007	-0.30 / -0.28%	105.90	106.50	103.50	106.00	106.00	7.32	26,600
12/10/2007	-0.70 / -0.65%	106.00	107.00	104.00	106.30	106.30	7.34	20,600
12/7/2007	+4.00 / +3.88%	100.00	107.90	100.00	107.00	107.00	7.39	44,000
12/6/2007	-1.00 / -0.96%	105.00	105.00	100.00	103.00	103.00	7.11	31,000
12/5/2007	-4.00 / -3.70%	110.00	110.00	104.00	104.00	104.00	7.18	24,600

<<Previous 6 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020