|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
33.40
|
3,772
|
24,651,147
|
2,939
|
13,122,042
|
11,529,105
|
10,856,000
|
420,677,895
|
|
|
3/13/2026
|
31.25
|
1,705
|
9,565,911
|
1,946
|
10,014,450
|
-448,539
|
6,189,800
|
188,745,655
|
|
|
3/12/2026
|
30.40
|
1,553
|
3,764,602
|
1,156
|
4,632,803
|
-868,201
|
2,376,000
|
71,423,565
|
|
|
3/11/2026
|
30.50
|
1,759
|
6,273,986
|
1,353
|
5,912,498
|
361,488
|
3,445,700
|
103,733,425
|
|
|
3/10/2026
|
30.30
|
1,500
|
9,585,089
|
2,098
|
9,412,844
|
172,245
|
6,699,200
|
200,531,995
|
|
|
3/9/2026
|
45.35
|
1,892
|
6,222,787
|
1,984
|
8,537,875
|
-2,315,088
|
5,656,200
|
258,455,570
|
|
|
3/6/2026
|
48.75
|
1,886
|
3,711,383
|
1,704
|
6,278,354
|
-2,566,971
|
2,459,100
|
122,516,140
|
|
|
3/5/2026
|
51.30
|
2,370
|
9,070,234
|
3,324
|
11,615,369
|
-2,545,135
|
4,820,400
|
354,768,130
|
|
|
3/4/2026
|
51.00
|
2,206
|
7,993,084
|
1,870
|
6,370,729
|
1,622,355
|
4,730,800
|
239,435,604
|
|
|
3/3/2026
|
48.80
|
1,659
|
5,403,079
|
1,749
|
5,621,906
|
-218,827
|
3,237,200
|
158,113,255
|
|
|
3/2/2026
|
48.60
|
2,192
|
17,537,933
|
1,622
|
20,438,090
|
-2,900,157
|
3,317,300
|
729,646,643
|
|
|
2/27/2026
|
49.70
|
2,228
|
11,643,468
|
2,761
|
9,454,054
|
2,189,414
|
7,039,000
|
375,870,910
|
|
|
2/26/2026
|
48.25
|
1,071
|
3,652,693
|
933
|
3,192,252
|
460,441
|
1,951,200
|
94,238,440
|
|
|
2/25/2026
|
48.50
|
1,031
|
1,916,508
|
1,468
|
3,652,831
|
-1,736,323
|
1,363,400
|
66,563,380
|
|
|
2/24/2026
|
49.10
|
1,667
|
5,195,458
|
2,409
|
4,893,745
|
301,713
|
2,871,300
|
139,842,375
|
|
|
2/23/2026
|
48.90
|
1,880
|
7,655,762
|
3,065
|
6,298,165
|
1,357,597
|
4,907,200
|
233,231,650
|
|
|
Page 1 of 1
|
|
|