|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
35.80
+0.40/+1.13%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
35.80
|
15
|
6,089
|
7
|
6,002
|
87
|
2,200
|
78,760
|
|
|
11/3/2025
|
35.50
|
19
|
9,403
|
11
|
13,101
|
-3,698
|
5,900
|
209,000
|
|
|
10/31/2025
|
38.00
|
11
|
3,999
|
15
|
14,501
|
-10,502
|
0
|
0
|
|
|
10/30/2025
|
38.00
|
15
|
3,449
|
10
|
3,830
|
-381
|
100
|
3,800
|
|
|
10/29/2025
|
35.60
|
11
|
4,099
|
13
|
55,805
|
-51,706
|
100
|
3,560
|
|
|
10/28/2025
|
38.00
|
0
|
2,600
|
0
|
57,000
|
-54,400
|
0
|
0
|
|
|
10/27/2025
|
38.00
|
14
|
6,269
|
8
|
2,399
|
3,870
|
100
|
3,800
|
|
|
10/24/2025
|
35.10
|
10
|
3,801
|
6
|
3,802
|
-1
|
0
|
0
|
|
|
10/23/2025
|
35.10
|
17
|
4,404
|
13
|
6,256
|
-1,852
|
500
|
17,550
|
|
|
10/22/2025
|
35.50
|
22
|
6,306
|
8
|
4,001
|
2,305
|
600
|
21,350
|
|
|
10/21/2025
|
36.20
|
20
|
7,198
|
12
|
14,555
|
-7,357
|
3,400
|
122,300
|
|
|
10/20/2025
|
36.50
|
20
|
15,336
|
12
|
4,348
|
10,988
|
600
|
21,900
|
|
|
10/17/2025
|
36.70
|
15
|
4,097
|
10
|
11,217
|
-7,120
|
400
|
14,680
|
|
|
10/16/2025
|
36.40
|
14
|
5,699
|
11
|
1,432
|
4,267
|
0
|
0
|
|
|
10/15/2025
|
36.30
|
17
|
6,199
|
13
|
3,472
|
2,727
|
800
|
29,100
|
|
|
10/14/2025
|
36.30
|
19
|
13,655
|
13
|
3,341
|
10,314
|
1,300
|
47,010
|
|
|
10/13/2025
|
38.00
|
17
|
7,205
|
12
|
2,857
|
4,348
|
0
|
0
|
|
|
10/10/2025
|
38.50
|
18
|
5,315
|
6
|
1,300
|
4,015
|
400
|
15,190
|
|
|
10/9/2025
|
36.30
|
22
|
9,393
|
15
|
6,294
|
3,099
|
2,900
|
105,570
|
|
|
10/8/2025
|
37.00
|
13
|
5,899
|
14
|
19,401
|
-13,502
|
1,500
|
55,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|