|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
34.40
|
8
|
4,999
|
7
|
5,749
|
-750
|
0
|
0
|
|
|
11/26/2025
|
34.40
|
9
|
4,999
|
6
|
4,503
|
496
|
0
|
0
|
|
|
11/25/2025
|
34.40
|
7
|
4,499
|
5
|
3,600
|
899
|
0
|
0
|
|
|
11/24/2025
|
34.40
|
12
|
4,904
|
4
|
3,300
|
1,604
|
0
|
0
|
|
|
11/21/2025
|
34.40
|
9
|
3,301
|
6
|
5,302
|
-2,001
|
0
|
0
|
|
|
11/20/2025
|
34.40
|
12
|
3,410
|
4
|
4,700
|
-1,290
|
0
|
0
|
|
|
11/19/2025
|
34.40
|
18
|
5,610
|
7
|
27,305
|
-21,695
|
0
|
0
|
|
|
11/18/2025
|
34.10
|
19
|
7,119
|
11
|
4,519
|
2,600
|
600
|
20,660
|
|
|
11/17/2025
|
35.80
|
11
|
4,299
|
9
|
3,102
|
1,197
|
300
|
10,740
|
|
|
11/14/2025
|
35.80
|
8
|
3,499
|
5
|
2,450
|
1,049
|
0
|
0
|
|
|
11/13/2025
|
35.80
|
10
|
3,999
|
8
|
2,563
|
1,436
|
100
|
3,580
|
|
|
11/12/2025
|
35.80
|
8
|
4,199
|
2
|
1,400
|
2,799
|
0
|
0
|
|
|
11/11/2025
|
35.80
|
9
|
4,398
|
6
|
2,135
|
2,263
|
0
|
0
|
|
|
11/10/2025
|
35.80
|
8
|
3,499
|
5
|
1,600
|
1,899
|
0
|
0
|
|
|
11/7/2025
|
35.80
|
8
|
4,199
|
1
|
1,000
|
3,199
|
0
|
0
|
|
|
11/6/2025
|
35.80
|
9
|
4,299
|
6
|
7,700
|
-3,401
|
0
|
0
|
|
|
11/5/2025
|
35.80
|
10
|
4,263
|
2
|
10,300
|
-6,037
|
0
|
0
|
|
|
11/4/2025
|
35.80
|
15
|
6,089
|
7
|
6,002
|
87
|
2,200
|
78,760
|
|
|
11/3/2025
|
35.50
|
19
|
9,403
|
11
|
13,101
|
-3,698
|
5,900
|
209,000
|
|
|
10/31/2025
|
38.00
|
11
|
3,999
|
15
|
14,501
|
-10,502
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|