|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
45.00
+4.60/+11.39%
9:54:49 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
45.00
|
0
|
3,300
|
0
|
8,000
|
-4,700
|
500
|
21,600
|
|
|
8/4/2025
|
42.00
|
19
|
4,452
|
28
|
6,604
|
-2,152
|
2,000
|
80,790
|
|
|
8/1/2025
|
39.00
|
0
|
0
|
0
|
0
|
0
|
600
|
24,900
|
|
|
7/31/2025
|
43.00
|
26
|
6,788
|
21
|
4,693
|
2,095
|
1,000
|
40,170
|
|
|
7/30/2025
|
39.00
|
0
|
0
|
0
|
0
|
0
|
4,700
|
181,310
|
|
|
7/29/2025
|
39.90
|
33
|
7,803
|
33
|
9,911
|
-2,108
|
2,100
|
86,890
|
|
|
7/28/2025
|
43.00
|
41
|
10,541
|
35
|
11,326
|
-785
|
4,200
|
180,610
|
|
|
7/25/2025
|
42.30
|
74
|
28,557
|
44
|
22,318
|
6,239
|
10,400
|
449,060
|
|
|
7/24/2025
|
47.50
|
42
|
16,662
|
55
|
28,950
|
-12,288
|
9,400
|
462,620
|
|
|
7/23/2025
|
69.90
|
116
|
17,911
|
61
|
31,700
|
-13,789
|
11,900
|
833,280
|
|
|
7/22/2025
|
69.00
|
55
|
11,199
|
51
|
25,200
|
-14,001
|
7,400
|
512,940
|
|
|
7/21/2025
|
70.70
|
0
|
0
|
0
|
0
|
0
|
17,600
|
1,143,410
|
|
|
7/18/2025
|
60.10
|
83
|
31,060
|
33
|
16,001
|
15,059
|
6,600
|
409,070
|
|
|
7/17/2025
|
58.50
|
65
|
26,441
|
34
|
12,917
|
13,524
|
7,300
|
432,140
|
|
|
7/16/2025
|
59.30
|
51
|
31,078
|
43
|
24,900
|
6,178
|
18,700
|
1,090,380
|
|
|
7/15/2025
|
57.50
|
12
|
4,500
|
22
|
11,317
|
-6,817
|
300
|
17,230
|
|
|
7/14/2025
|
59.50
|
13
|
3,601
|
24
|
9,919
|
-6,318
|
200
|
11,900
|
|
|
7/11/2025
|
59.20
|
25
|
9,503
|
22
|
6,400
|
3,103
|
1,700
|
97,500
|
|
|
7/10/2025
|
56.00
|
23
|
8,303
|
10
|
4,400
|
3,903
|
700
|
39,240
|
|
|
7/9/2025
|
56.20
|
21
|
7,903
|
16
|
8,300
|
-397
|
1,400
|
77,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|