|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
38.10
+2.60/+7.32%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
38.10
|
0
|
2,800
|
0
|
7,400
|
-4,600
|
100
|
3,810
|
|
|
1/5/2026
|
35.50
|
0
|
3,800
|
0
|
10,700
|
-6,900
|
1,100
|
39,050
|
|
|
12/31/2025
|
35.50
|
0
|
2,700
|
0
|
7,200
|
-4,500
|
500
|
17,750
|
|
|
12/30/2025
|
35.50
|
0
|
3,000
|
0
|
3,900
|
-900
|
100
|
3,550
|
|
|
12/29/2025
|
35.00
|
0
|
2,700
|
0
|
6,200
|
-3,500
|
300
|
10,500
|
|
|
12/26/2025
|
35.00
|
0
|
2,800
|
0
|
5,100
|
-2,300
|
400
|
14,000
|
|
|
12/25/2025
|
35.10
|
0
|
2,900
|
0
|
2,500
|
400
|
0
|
0
|
|
|
12/24/2025
|
34.60
|
0
|
5,300
|
0
|
12,600
|
-7,300
|
2,600
|
91,160
|
|
|
12/23/2025
|
35.10
|
0
|
3,000
|
0
|
4,700
|
-1,700
|
600
|
21,060
|
|
|
12/22/2025
|
35.10
|
0
|
2,700
|
0
|
2,500
|
200
|
100
|
3,510
|
|
|
12/19/2025
|
35.10
|
0
|
3,900
|
0
|
4,100
|
-200
|
1,500
|
52,600
|
|
|
12/18/2025
|
36.00
|
0
|
3,100
|
0
|
5,300
|
-2,200
|
800
|
28,100
|
|
|
12/17/2025
|
35.00
|
0
|
1,600
|
0
|
4,600
|
-3,000
|
200
|
7,000
|
|
|
12/16/2025
|
35.00
|
0
|
3,200
|
0
|
4,200
|
-1,000
|
600
|
21,000
|
|
|
12/15/2025
|
35.00
|
0
|
2,000
|
0
|
3,900
|
-1,900
|
0
|
0
|
|
|
12/12/2025
|
35.00
|
5
|
1,899
|
7
|
3,550
|
-1,651
|
100
|
3,500
|
|
|
12/11/2025
|
35.00
|
6
|
2,599
|
8
|
4,200
|
-1,601
|
800
|
28,000
|
|
|
12/10/2025
|
35.00
|
5
|
1,899
|
9
|
4,606
|
-2,707
|
100
|
3,500
|
|
|
12/9/2025
|
35.00
|
5
|
1,999
|
5
|
2,900
|
-901
|
100
|
3,500
|
|
|
12/8/2025
|
35.00
|
7
|
3,399
|
6
|
4,350
|
-951
|
500
|
17,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|