|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
41.50
+0.10/+0.24%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
41.50
|
6
|
2,001
|
11
|
10,701
|
-8,700
|
700
|
29,030
|
|
|
5/16/2024
|
41.50
|
15
|
10,100
|
11
|
14,800
|
-4,700
|
5,400
|
223,620
|
|
|
5/15/2024
|
41.50
|
20
|
20,000
|
15
|
17,401
|
2,599
|
10,200
|
422,800
|
|
|
5/14/2024
|
41.50
|
8
|
5,400
|
18
|
17,661
|
-12,261
|
4,300
|
178,550
|
|
|
5/13/2024
|
38.10
|
13
|
5,300
|
8
|
7,801
|
-2,501
|
600
|
22,930
|
|
|
5/10/2024
|
41.50
|
6
|
2,300
|
6
|
7,760
|
-5,460
|
0
|
0
|
|
|
5/9/2024
|
41.50
|
7
|
3,500
|
8
|
8,401
|
-4,901
|
0
|
0
|
|
|
5/8/2024
|
41.50
|
6
|
1,800
|
5
|
6,700
|
-4,900
|
0
|
0
|
|
|
5/7/2024
|
41.50
|
6
|
2,800
|
7
|
8,200
|
-5,400
|
1,000
|
41,500
|
|
|
5/6/2024
|
41.60
|
8
|
3,800
|
7
|
6,800
|
-3,000
|
0
|
0
|
|
|
5/3/2024
|
41.60
|
5
|
2,600
|
6
|
8,200
|
-5,600
|
0
|
0
|
|
|
5/2/2024
|
41.60
|
13
|
12,200
|
10
|
13,300
|
-1,100
|
6,500
|
270,600
|
|
|
4/26/2024
|
41.60
|
7
|
10,000
|
17
|
17,300
|
-7,300
|
6,300
|
262,420
|
|
|
4/25/2024
|
41.50
|
4
|
2,300
|
8
|
7,700
|
-5,400
|
0
|
0
|
|
|
4/24/2024
|
41.50
|
5
|
2,400
|
7
|
4,100
|
-1,700
|
0
|
0
|
|
|
4/23/2024
|
41.50
|
6
|
2,400
|
9
|
5,800
|
-3,400
|
100
|
4,150
|
|
|
4/22/2024
|
41.60
|
16
|
16,400
|
14
|
18,600
|
-2,200
|
14,700
|
610,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|