|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.50
|
12
|
5,403
|
14
|
12,342
|
-6,939
|
700
|
25,350
|
|
|
1/22/2026
|
36.50
|
11
|
3,803
|
11
|
9,442
|
-5,639
|
0
|
0
|
|
|
1/21/2026
|
36.40
|
12
|
3,903
|
11
|
7,100
|
-3,197
|
400
|
14,580
|
|
|
1/20/2026
|
36.40
|
15
|
6,258
|
16
|
12,592
|
-6,334
|
2,700
|
98,480
|
|
|
1/19/2026
|
38.10
|
10
|
2,105
|
15
|
9,101
|
-6,996
|
200
|
7,510
|
|
|
1/16/2026
|
36.00
|
17
|
3,830
|
15
|
5,645
|
-1,815
|
600
|
21,700
|
|
|
1/15/2026
|
36.00
|
22
|
9,600
|
12
|
7,645
|
1,955
|
3,000
|
108,000
|
|
|
1/14/2026
|
36.50
|
13
|
4,608
|
13
|
4,305
|
303
|
1,100
|
40,200
|
|
|
1/13/2026
|
35.80
|
12
|
5,073
|
10
|
8,781
|
-3,708
|
700
|
25,130
|
|
|
1/12/2026
|
36.00
|
15
|
6,498
|
13
|
13,582
|
-7,084
|
1,000
|
35,750
|
|
|
1/9/2026
|
35.50
|
5
|
2,699
|
6
|
3,301
|
-602
|
500
|
17,750
|
|
|
1/8/2026
|
35.50
|
12
|
5,728
|
10
|
8,001
|
-2,273
|
1,100
|
39,050
|
|
|
1/7/2026
|
35.50
|
9
|
4,900
|
10
|
13,432
|
-8,532
|
1,400
|
49,660
|
|
|
1/6/2026
|
38.10
|
8
|
2,900
|
9
|
7,406
|
-4,506
|
100
|
3,810
|
|
|
1/5/2026
|
35.50
|
10
|
3,999
|
6
|
10,706
|
-6,707
|
1,100
|
39,050
|
|
|
12/31/2025
|
35.50
|
8
|
3,198
|
7
|
7,207
|
-4,009
|
500
|
17,750
|
|
|
12/30/2025
|
35.50
|
9
|
3,099
|
5
|
3,900
|
-801
|
100
|
3,550
|
|
|
12/29/2025
|
35.00
|
6
|
2,799
|
7
|
6,206
|
-3,407
|
300
|
10,500
|
|
|
12/26/2025
|
35.00
|
7
|
2,919
|
7
|
5,150
|
-2,231
|
400
|
14,000
|
|
|
12/25/2025
|
35.10
|
6
|
2,999
|
4
|
3,800
|
-801
|
0
|
0
|
|
|
Page 1 of 1
|
|
|