|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
60.00
-0.70/-1.15%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
60.00
|
17
|
5,725
|
11
|
7,800
|
-2,075
|
300
|
18,000
|
|
|
4/1/2025
|
61.00
|
24
|
13,724
|
37
|
24,500
|
-10,776
|
9,700
|
588,550
|
|
|
3/31/2025
|
61.80
|
12
|
2,827
|
13
|
9,302
|
-6,475
|
0
|
0
|
|
|
3/28/2025
|
61.80
|
11
|
3,510
|
11
|
12,500
|
-8,990
|
0
|
0
|
|
|
3/27/2025
|
62.90
|
17
|
4,600
|
20
|
9,000
|
-4,400
|
1,000
|
61,840
|
|
|
3/26/2025
|
61.40
|
13
|
5,303
|
22
|
12,300
|
-6,997
|
900
|
55,510
|
|
|
3/25/2025
|
61.40
|
11
|
7,400
|
10
|
11,600
|
-4,200
|
100
|
6,140
|
|
|
3/24/2025
|
59.90
|
40
|
17,900
|
28
|
23,300
|
-5,400
|
16,200
|
972,370
|
|
|
3/21/2025
|
61.40
|
15
|
2,700
|
9
|
8,000
|
-5,300
|
0
|
0
|
|
|
3/20/2025
|
61.40
|
8
|
1,805
|
13
|
4,600
|
-2,795
|
0
|
0
|
|
|
3/19/2025
|
62.50
|
21
|
5,427
|
16
|
8,100
|
-2,673
|
800
|
49,140
|
|
|
3/18/2025
|
62.60
|
15
|
3,176
|
15
|
8,240
|
-5,064
|
200
|
12,520
|
|
|
3/17/2025
|
61.50
|
35
|
7,566
|
19
|
13,100
|
-5,534
|
2,900
|
178,690
|
|
|
3/14/2025
|
62.10
|
49
|
12,506
|
20
|
12,900
|
-394
|
5,600
|
348,140
|
|
|
3/13/2025
|
64.10
|
28
|
6,849
|
25
|
12,060
|
-5,211
|
3,900
|
247,540
|
|
|
3/12/2025
|
64.90
|
24
|
7,537
|
16
|
8,800
|
-1,263
|
3,300
|
213,760
|
|
|
3/11/2025
|
64.60
|
57
|
19,662
|
33
|
21,100
|
-1,438
|
15,100
|
946,460
|
|
|
3/10/2025
|
64.70
|
16
|
4,000
|
11
|
5,000
|
-1,000
|
200
|
12,940
|
|
|
3/7/2025
|
64.50
|
34
|
12,200
|
19
|
13,000
|
-800
|
9,300
|
603,490
|
|
|
3/6/2025
|
59.60
|
16
|
2,930
|
5
|
8,800
|
-5,870
|
100
|
5,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|