|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
60.50
+5.50/+10.00%
3:10:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
60.50
|
17
|
7,201
|
14
|
23,102
|
-15,901
|
300
|
17,800
|
|
|
6/19/2025
|
55.00
|
10
|
5,400
|
10
|
8,401
|
-3,001
|
300
|
16,500
|
|
|
6/18/2025
|
55.00
|
17
|
7,602
|
11
|
10,202
|
-2,600
|
400
|
22,000
|
|
|
6/17/2025
|
55.00
|
14
|
7,104
|
8
|
14,201
|
-7,097
|
0
|
0
|
|
|
6/16/2025
|
55.00
|
16
|
6,902
|
15
|
7,001
|
-99
|
700
|
38,500
|
|
|
6/13/2025
|
57.50
|
9
|
3,900
|
13
|
11,200
|
-7,300
|
0
|
0
|
|
|
6/12/2025
|
57.50
|
18
|
6,120
|
12
|
7,000
|
-880
|
100
|
5,750
|
|
|
6/11/2025
|
55.00
|
26
|
14,937
|
22
|
11,419
|
3,518
|
4,900
|
270,320
|
|
|
6/10/2025
|
55.10
|
14
|
6,700
|
11
|
5,203
|
1,497
|
1,000
|
55,100
|
|
|
6/9/2025
|
54.00
|
25
|
7,805
|
22
|
13,103
|
-5,298
|
2,000
|
110,200
|
|
|
6/6/2025
|
55.00
|
16
|
9,500
|
11
|
13,602
|
-4,102
|
4,200
|
231,000
|
|
|
6/5/2025
|
55.70
|
22
|
6,805
|
10
|
9,303
|
-2,498
|
200
|
10,920
|
|
|
6/4/2025
|
55.60
|
28
|
9,100
|
22
|
12,201
|
-3,101
|
2,200
|
120,650
|
|
|
6/3/2025
|
58.30
|
12
|
6,000
|
15
|
11,300
|
-5,300
|
0
|
0
|
|
|
6/2/2025
|
55.90
|
18
|
6,002
|
17
|
4,719
|
1,283
|
500
|
29,130
|
|
|
5/30/2025
|
60.60
|
10
|
5,000
|
10
|
4,900
|
100
|
0
|
0
|
|
|
5/29/2025
|
60.60
|
10
|
4,700
|
16
|
10,800
|
-6,100
|
0
|
0
|
|
|
5/28/2025
|
60.60
|
20
|
5,754
|
19
|
9,520
|
-3,766
|
100
|
6,060
|
|
|
5/27/2025
|
56.60
|
15
|
5,401
|
15
|
9,200
|
-3,799
|
1,900
|
100,900
|
|
|
5/26/2025
|
54.70
|
22
|
9,108
|
34
|
22,600
|
-13,492
|
3,300
|
187,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|