|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
50.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
50.00
|
8
|
2,100
|
2
|
3,100
|
-1,000
|
0
|
0
|
|
|
1/2/2025
|
50.00
|
8
|
2,078
|
2
|
3,100
|
-1,022
|
0
|
0
|
|
|
12/31/2024
|
50.00
|
8
|
2,078
|
4
|
1,000
|
1,078
|
0
|
0
|
|
|
12/30/2024
|
50.00
|
9
|
2,371
|
6
|
4,700
|
-2,329
|
100
|
5,000
|
|
|
12/27/2024
|
51.00
|
13
|
4,880
|
10
|
6,200
|
-1,320
|
2,700
|
138,080
|
|
|
12/26/2024
|
49.00
|
10
|
3,380
|
2
|
3,100
|
280
|
0
|
0
|
|
|
12/25/2024
|
49.00
|
14
|
6,380
|
4
|
6,300
|
80
|
100
|
4,900
|
|
|
12/24/2024
|
48.00
|
14
|
4,677
|
11
|
7,800
|
-3,123
|
1,500
|
71,250
|
|
|
12/23/2024
|
51.70
|
17
|
10,110
|
4
|
4,300
|
5,810
|
1,200
|
55,540
|
|
|
12/20/2024
|
45.00
|
7
|
1,981
|
4
|
4,600
|
-2,619
|
100
|
4,500
|
|
|
12/19/2024
|
52.00
|
12
|
17,380
|
6
|
15,500
|
1,880
|
10,000
|
525,330
|
|
|
12/18/2024
|
46.00
|
9
|
5,880
|
4
|
1,500
|
4,380
|
100
|
4,600
|
|
|
12/17/2024
|
46.00
|
11
|
1,481
|
5
|
600
|
881
|
300
|
13,650
|
|
|
12/16/2024
|
46.80
|
11
|
2,276
|
6
|
600
|
1,676
|
300
|
14,060
|
|
|
12/13/2024
|
46.90
|
6
|
980
|
3
|
300
|
680
|
0
|
0
|
|
|
12/12/2024
|
46.00
|
10
|
2,579
|
6
|
1,100
|
1,479
|
800
|
37,540
|
|
|
12/11/2024
|
47.50
|
12
|
1,931
|
5
|
1,000
|
931
|
200
|
9,000
|
|
|
12/10/2024
|
48.00
|
11
|
1,381
|
5
|
700
|
681
|
100
|
4,800
|
|
|
12/9/2024
|
48.00
|
13
|
6,482
|
7
|
800
|
5,682
|
200
|
8,900
|
|
|
12/6/2024
|
44.30
|
15
|
7,186
|
9
|
1,504
|
5,682
|
200
|
9,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|