|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
38.00
+1.00/+2.70%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
38.00
|
14
|
5,100
|
12
|
4,337
|
763
|
600
|
22,730
|
|
|
8/25/2025
|
37.00
|
15
|
5,509
|
10
|
3,804
|
1,705
|
500
|
18,500
|
|
|
8/22/2025
|
39.10
|
11
|
3,401
|
13
|
5,409
|
-2,008
|
500
|
19,550
|
|
|
8/21/2025
|
39.10
|
11
|
2,804
|
9
|
3,909
|
-1,105
|
0
|
0
|
|
|
8/20/2025
|
39.00
|
22
|
5,245
|
14
|
5,000
|
245
|
1,300
|
50,830
|
|
|
8/19/2025
|
39.50
|
22
|
9,652
|
18
|
6,620
|
3,032
|
2,800
|
108,520
|
|
|
8/18/2025
|
39.10
|
30
|
9,696
|
17
|
3,919
|
5,777
|
1,100
|
43,100
|
|
|
8/15/2025
|
39.00
|
24
|
6,286
|
20
|
8,446
|
-2,160
|
1,300
|
50,760
|
|
|
8/14/2025
|
39.50
|
14
|
3,344
|
14
|
8,120
|
-4,776
|
100
|
3,950
|
|
|
8/13/2025
|
40.90
|
12
|
3,227
|
15
|
7,001
|
-3,774
|
200
|
8,070
|
|
|
8/12/2025
|
39.10
|
29
|
6,889
|
18
|
9,600
|
-2,711
|
800
|
31,860
|
|
|
8/11/2025
|
42.00
|
22
|
6,709
|
31
|
17,058
|
-10,349
|
2,300
|
93,120
|
|
|
8/8/2025
|
39.10
|
20
|
7,576
|
13
|
12,900
|
-5,324
|
1,300
|
50,770
|
|
|
8/7/2025
|
41.00
|
76
|
21,917
|
29
|
21,638
|
279
|
4,700
|
182,990
|
|
|
8/6/2025
|
40.20
|
18
|
8,305
|
15
|
14,633
|
-6,328
|
300
|
12,060
|
|
|
8/5/2025
|
40.10
|
23
|
6,418
|
41
|
23,501
|
-17,083
|
1,500
|
61,610
|
|
|
8/4/2025
|
42.00
|
19
|
4,452
|
28
|
6,604
|
-2,152
|
2,000
|
80,790
|
|
|
8/1/2025
|
39.00
|
15
|
5,301
|
15
|
10,401
|
-5,100
|
600
|
24,900
|
|
|
7/31/2025
|
43.00
|
26
|
6,788
|
21
|
4,693
|
2,095
|
1,000
|
40,170
|
|
|
7/30/2025
|
39.00
|
43
|
16,287
|
28
|
12,962
|
3,325
|
4,700
|
181,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|