|
Live Quote:
On
|
|
|
|
|
Friday, June 6, 2025 9:25:28 AM - Markets open
|
|
|
|
|
|
|
|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
54.60
0.00/0.00%
9:21:14 AM
|
|
|
|
Closing price on 7/28/2017
|
|
| Open |
55.00 |
| High |
56.20 |
| Low |
55.00 |
| Volume |
1,600 |
| Split-adjusted Price |
9.09 |
|
|
VAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2017
|
+1.20 / +2.18%
|
55.00
|
56.20
|
55.00
|
56.20
|
55.08
|
9.09
|
1,600
|
|
|
7/27/2017
|
+4.70 / +9.34%
|
53.20
|
60.00
|
53.20
|
55.00
|
54.70
|
8.89
|
3,000
|
|
|
7/26/2017
|
-10.30 / -17.00%
|
61.00
|
61.00
|
45.00
|
50.30
|
53.25
|
8.13
|
13,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:24:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|