Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.90 / +1.52%	59.20	63.90	59.20	60.10	61.98	40.10	6,600
7/17/2025	+0.20 / +0.34%	59.10	59.80	58.50	58.50	59.20	39.03	7,300
7/16/2025	+1.90 / +3.31%	57.90	59.30	57.50	59.30	58.31	39.56	18,100
7/15/2025	-2.00 / -3.36%	57.40	57.50	57.40	57.50	57.43	38.36	300
7/14/2025	+2.10 / +3.66%	59.50	59.50	59.50	59.50	59.50	39.70	200
7/11/2025	+3.10 / +5.53%	59.80	59.80	56.50	59.20	57.35	39.49	1,700
7/10/2025	+0.40 / +0.72%	56.00	56.10	56.00	56.00	56.06	37.36	700
7/9/2025	+0.20 / +0.36%	55.50	56.20	55.50	56.20	55.64	37.49	1,400
7/8/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.36	0
7/7/2025	-0.10 / -0.18%	56.00	56.00	55.90	55.90	55.97	37.29	700
7/4/2025	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	37.36	300
7/3/2025	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	38.03	0
7/2/2025	-0.90 / -1.57%	57.30	57.30	56.50	56.50	56.98	37.69	500
7/1/2025	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	38.29	0
6/30/2025	+1.30 / +2.32%	57.40	57.40	57.40	57.40	57.40	38.29	500
6/27/2025	-0.90 / -1.58%	56.10	56.10	56.10	56.10	56.10	37.43	3,300
6/26/2025	-2.30 / -3.88%	57.00	57.00	57.00	57.00	57.00	38.03	100
6/25/2025	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	39.56	0
6/24/2025	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	39.56	0
6/23/2025	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	39.56	0
6/20/2025	+5.50 / +10.00%	62.50	62.50	55.00	60.50	59.33	40.36	300
6/19/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.69	300
6/18/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.69	400
6/17/2025	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.69	0
6/16/2025	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	36.69	700
6/13/2025	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	38.36	0
6/12/2025	+2.30 / +4.17%	57.50	57.50	57.50	57.50	57.50	38.36	100
6/11/2025	-0.10 / -0.18%	63.20	63.20	55.00	55.00	55.17	36.69	4,900
6/10/2025	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	36.76	1,000
6/9/2025	-1.00 / -1.82%	60.60	60.60	53.10	54.00	55.10	36.03	2,000

<<Previous 30 days Next 4 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	28.90	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	11.30	0.00%
BWE	372,800	46.80	-0.64%
BWS	2,400	34.20	0.59%
CLW	0	40.45	0.00%