|
Closing price on 5/5/2022
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
34.00 |
| Volume |
100 |
| Split-adjusted Price |
29.45 |
|
|
VAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
+1.30 / +3.98%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.45
|
100
|
|
|
5/4/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
28.32
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
28.32
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
28.32
|
0
|
|
|
4/27/2022
|
+4.10 / +14.34%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
28.32
|
500
|
|
|
4/26/2022
|
0.00 / 0.00%
|
27.80
|
32.70
|
27.80
|
32.70
|
28.60
|
28.32
|
600
|
|
|
4/25/2022
|
0.00 / 0.00%
|
32.20
|
35.00
|
32.20
|
32.20
|
32.70
|
27.89
|
6,000
|
|
|
4/22/2022
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
27.89
|
0
|
|
|
4/21/2022
|
+0.30 / +0.94%
|
32.00
|
32.80
|
32.00
|
32.30
|
32.20
|
27.98
|
2,400
|
|
|
4/20/2022
|
-0.70 / -2.14%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.72
|
100
|
|
|
4/19/2022
|
0.00 / 0.00%
|
32.10
|
33.00
|
32.10
|
32.10
|
32.70
|
27.80
|
6,200
|
|
|
4/18/2022
|
-1.00 / -3.01%
|
32.10
|
32.20
|
32.10
|
32.20
|
32.10
|
27.89
|
1,100
|
|
|
4/15/2022
|
+0.20 / +0.59%
|
28.90
|
34.10
|
28.90
|
34.10
|
33.20
|
29.54
|
2,200
|
|
|
4/14/2022
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
29.36
|
0
|
|
|
4/13/2022
|
-1.80 / -5.33%
|
34.00
|
34.00
|
32.00
|
32.00
|
33.90
|
27.72
|
18,300
|
|
|
4/12/2022
|
-0.60 / -1.76%
|
33.50
|
34.10
|
33.50
|
33.50
|
33.80
|
29.02
|
1,100
|
|
|
4/8/2022
|
+0.10 / +0.29%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
29.54
|
500
|
|
|
4/7/2022
|
+0.90 / +2.72%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
29.45
|
600
|
|
|
4/6/2022
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.67
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.67
|
1,000
|
|
|
4/4/2022
|
-0.70 / -2.07%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.67
|
700
|
|
|
4/1/2022
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
29.28
|
0
|
|
|
3/31/2022
|
+0.30 / +0.90%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
29.28
|
500
|
|
|
3/30/2022
|
+0.70 / +2.13%
|
33.50
|
33.60
|
33.50
|
33.60
|
33.50
|
29.10
|
300
|
|
|
3/29/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
28.50
|
0
|
|
|
3/28/2022
|
-1.70 / -5.00%
|
34.00
|
34.00
|
32.30
|
32.30
|
32.90
|
27.98
|
300
|
|
|
3/25/2022
|
+0.40 / +1.19%
|
33.90
|
34.00
|
33.90
|
34.00
|
34.00
|
29.45
|
1,500
|
|
|
3/24/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.60
|
33.60
|
33.60
|
29.10
|
1,400
|
|
|
3/23/2022
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
29.10
|
0
|
|
|
3/22/2022
|
-4.30 / -11.62%
|
32.20
|
34.50
|
32.20
|
32.70
|
33.60
|
28.32
|
2,000
|
|
|