Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 3:58:25 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
47.50 +0.80/+1.71%
3:09:34 PM
Closing price on 5/27/2019
42.90 +0.30/+0.70%
Open 36.30
High 42.90
Low 36.30
Volume 200
Split-adjusted Price 10.55

Create Alert at: 45 49 51 ...
VAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2019 +0.30 / +0.70% 36.30 42.90 36.30 42.90 39.60 10.55 200
5/24/2019 0.00 / 0.00% 42.60 42.60 42.60 42.60 42.60 10.47 0
5/23/2019 +0.10 / +0.24% 42.60 42.60 42.60 42.60 42.60 10.47 0
5/22/2019 +2.40 / +5.99% 43.00 43.00 42.50 42.50 42.57 10.45 700
5/21/2019 -3.90 / -8.86% 40.10 40.10 40.10 40.10 40.10 9.86 100
5/20/2019 +1.40 / +3.29% 44.00 44.00 44.00 44.00 44.00 10.82 1,900
5/17/2019 0.00 / 0.00% 42.90 43.20 42.00 42.00 42.58 10.32 1,000
5/16/2019 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 10.32 5,000
5/15/2019 +2.40 / +6.06% 39.10 42.80 39.10 42.00 41.94 10.32 1,900
5/14/2019 -5.90 / -12.97% 39.60 39.60 39.60 39.60 39.60 9.73 100
5/13/2019 +2.80 / +6.56% 36.30 45.50 36.30 45.50 40.90 11.18 200
5/10/2019 -0.10 / -0.23% 36.60 42.90 36.60 42.90 42.66 10.55 2,600
5/9/2019 -0.20 / -0.46% 43.00 43.00 43.00 43.00 43.00 10.57 1,000
5/8/2019 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 10.62 400
5/7/2019 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 10.62 600
5/6/2019 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 10.62 1,200
5/3/2019 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 10.62 700
5/2/2019 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 10.62 0
4/26/2019 +5.40 / +14.29% 43.20 43.20 43.20 43.20 43.20 10.62 100
4/25/2019 -6.60 / -14.86% 37.80 37.80 37.80 37.80 37.80 9.29 100
4/24/2019 -0.20 / -0.45% 44.40 44.40 44.40 44.40 44.40 10.91 0
4/23/2019 -0.40 / -0.89% 45.00 45.00 44.00 44.60 44.39 10.96 6,900
4/22/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 11.06 1,900
4/19/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 11.06 4,400
4/18/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 11.06 2,100
4/17/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 11.06 3,600
4/16/2019 -0.50 / -1.10% 45.50 45.50 45.00 45.00 45.25 11.06 2,800
4/12/2019 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 11.18 3,700
4/11/2019 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 11.18 3,600
4/10/2019 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 11.18 2,500
VAV News
21/10 VAV: Financial Statement Quarter 3/2020
07/09 VAV: Reviewed financial statement 2020
27/07 VAV: Signing of auditing contract 2020
22/07 VAV: Financial Statement Quarter 2/2020
25/05 VAV: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
BDW  0 28.90 0.00%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 58.30 0.00%
BWA  0 11.30 0.00%
BWE  372,800 46.80 -0.64%
BWS  2,400 34.20 0.59%
CLW  0 40.45 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.