Live Quote:
On
|
|
|
Tuesday, July 29, 2025 12:24:19 AM - Markets open
|
|
|
|
|
|
|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
43.00
-0.20/-0.46%
3:00:06 PM
|
|
|
Closing price on 4/28/2022
|
|
Open |
32.70 |
High |
32.70 |
Low |
32.70 |
Volume |
0 |
Split-adjusted Price |
18.90 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2022
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
18.90
|
0
|
|
4/27/2022
|
+4.10 / +14.34%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
18.90
|
500
|
|
4/26/2022
|
0.00 / 0.00%
|
27.80
|
32.70
|
27.80
|
32.70
|
28.60
|
18.90
|
600
|
|
4/25/2022
|
0.00 / 0.00%
|
32.20
|
35.00
|
32.20
|
32.20
|
32.70
|
18.61
|
6,000
|
|
4/22/2022
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
18.61
|
0
|
|
4/21/2022
|
+0.30 / +0.94%
|
32.00
|
32.80
|
32.00
|
32.30
|
32.20
|
18.67
|
2,400
|
|
4/20/2022
|
-0.70 / -2.14%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
18.49
|
100
|
|
4/19/2022
|
0.00 / 0.00%
|
32.10
|
33.00
|
32.10
|
32.10
|
32.70
|
18.55
|
6,200
|
|
4/18/2022
|
-1.00 / -3.01%
|
32.10
|
32.20
|
32.10
|
32.20
|
32.10
|
18.61
|
1,100
|
|
4/15/2022
|
+0.20 / +0.59%
|
28.90
|
34.10
|
28.90
|
34.10
|
33.20
|
19.71
|
2,200
|
|
4/14/2022
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
19.59
|
0
|
|
4/13/2022
|
-1.80 / -5.33%
|
34.00
|
34.00
|
32.00
|
32.00
|
33.90
|
18.49
|
18,300
|
|
4/12/2022
|
-0.60 / -1.76%
|
33.50
|
34.10
|
33.50
|
33.50
|
33.80
|
19.36
|
1,100
|
|
4/8/2022
|
+0.10 / +0.29%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
19.71
|
500
|
|
4/7/2022
|
+0.90 / +2.72%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
19.65
|
600
|
|
4/6/2022
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
19.13
|
0
|
|
4/5/2022
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
19.13
|
1,000
|
|
4/4/2022
|
-0.70 / -2.07%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
19.13
|
700
|
|
4/1/2022
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
19.53
|
0
|
|
3/31/2022
|
+0.30 / +0.90%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
19.53
|
500
|
|
3/30/2022
|
+0.70 / +2.13%
|
33.50
|
33.60
|
33.50
|
33.60
|
33.50
|
19.42
|
300
|
|
3/29/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
19.01
|
0
|
|
3/28/2022
|
-1.70 / -5.00%
|
34.00
|
34.00
|
32.30
|
32.30
|
32.90
|
18.67
|
300
|
|
3/25/2022
|
+0.40 / +1.19%
|
33.90
|
34.00
|
33.90
|
34.00
|
34.00
|
19.65
|
1,500
|
|
3/24/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.60
|
33.60
|
33.60
|
19.42
|
1,400
|
|
3/23/2022
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
19.42
|
0
|
|
3/22/2022
|
-4.30 / -11.62%
|
32.20
|
34.50
|
32.20
|
32.70
|
33.60
|
18.90
|
2,000
|
|
3/21/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
21.38
|
0
|
|
3/18/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
21.38
|
0
|
|
3/17/2022
|
+2.30 / +6.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
21.38
|
400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|