Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.70 / +1.30%	54.00	54.50	53.50	54.50	54.00	35.55	300
4/22/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	35.09	5,100
4/21/2025	0.00 / 0.00%	54.50	54.50	52.50	54.50	53.80	35.55	300
4/18/2025	+2.00 / +3.77%	53.00	55.00	53.00	55.00	54.50	35.88	3,500
4/17/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.57	1,200
4/16/2025	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	34.57	1,000
4/15/2025	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	35.09	400
4/14/2025	-2.80 / -4.93%	50.50	56.40	50.50	54.00	53.80	35.23	900
4/11/2025	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	37.05	400
4/10/2025	+7.20 / +14.09%	52.00	58.40	52.00	58.30	56.80	38.03	4,600
4/9/2025	-0.50 / -0.94%	45.50	52.70	45.50	52.70	51.10	34.38	2,200
4/8/2025	-0.10 / -0.18%	53.00	54.90	52.00	54.90	53.20	35.81	2,900
4/4/2025	-2.20 / -3.85%	55.00	55.00	55.00	55.00	55.00	35.88	1,900
4/3/2025	-1.10 / -1.83%	56.90	58.90	55.50	58.90	57.20	38.42	3,200
4/2/2025	-0.70 / -1.15%	60.00	60.00	60.00	60.00	60.00	39.14	300
4/1/2025	-0.80 / -1.29%	61.00	62.90	59.00	61.00	60.70	39.79	9,700
3/31/2025	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	40.31	0
3/28/2025	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	40.31	0
3/27/2025	+1.20 / +1.94%	61.40	63.60	61.40	62.90	61.80	41.03	1,000
3/26/2025	0.00 / 0.00%	63.90	63.90	61.40	61.40	61.70	40.05	900
3/25/2025	+1.40 / +2.33%	61.40	61.40	61.40	61.40	61.40	40.05	100
3/24/2025	-1.50 / -2.44%	60.00	61.40	59.90	59.90	60.00	39.07	16,200
3/21/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	40.05	0
3/20/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	40.05	0
3/19/2025	-0.10 / -0.16%	61.10	62.50	61.10	62.50	61.40	40.77	800
3/18/2025	+1.00 / +1.62%	62.60	62.60	62.60	62.60	62.60	40.84	200
3/17/2025	-0.70 / -1.13%	62.60	62.60	61.50	61.50	61.60	40.12	2,900
3/14/2025	-1.40 / -2.20%	63.50	63.50	61.90	62.10	62.20	40.51	5,600
3/13/2025	-0.70 / -1.08%	62.90	64.10	62.90	64.10	63.50	41.81	3,900
3/12/2025	+2.20 / +3.51%	62.70	64.90	62.70	64.90	64.80	42.34	3,300

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash