Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	+1.40 / +2.33%	61.40	61.40	61.40	61.40	61.40	61.40	100
3/24/2025	-1.50 / -2.44%	60.00	61.40	59.90	59.90	60.00	59.90	16,200
3/21/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	61.40	0
3/20/2025	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	61.40	0
3/19/2025	-0.10 / -0.16%	61.10	62.50	61.10	62.50	61.40	62.50	800
3/18/2025	+1.00 / +1.62%	62.60	62.60	62.60	62.60	62.60	62.60	200
3/17/2025	-0.70 / -1.13%	62.60	62.60	61.50	61.50	61.60	61.50	2,900
3/14/2025	-1.40 / -2.20%	63.50	63.50	61.90	62.10	62.20	62.10	5,600
3/13/2025	-0.70 / -1.08%	62.90	64.10	62.90	64.10	63.50	64.10	3,900
3/12/2025	+2.20 / +3.51%	62.70	64.90	62.70	64.90	64.80	64.90	3,300
3/11/2025	-0.10 / -0.15%	65.30	65.30	62.10	64.60	62.70	64.60	15,100
3/10/2025	-0.20 / -0.31%	64.70	64.70	64.70	64.70	64.70	64.70	200
3/7/2025	+4.90 / +8.22%	65.00	65.00	64.10	64.50	64.90	64.50	9,300
3/6/2025	-7.90 / -11.70%	59.60	59.60	59.60	59.60	59.60	59.60	100
3/5/2025	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	0
3/4/2025	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	0
3/3/2025	+1.40 / +2.11%	66.60	67.60	66.60	67.60	67.50	67.60	3,300
2/28/2025	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	66.20	0
2/27/2025	+1.60 / +2.45%	65.70	66.80	65.70	66.80	66.20	66.80	4,300
2/26/2025	-0.10 / -0.15%	65.20	65.20	65.20	65.20	65.20	65.20	900
2/25/2025	+1.00 / +1.56%	65.30	65.30	65.30	65.30	65.30	65.30	100
2/24/2025	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	64.30	0
2/21/2025	-1.80 / -2.71%	62.20	64.60	62.20	64.60	64.30	64.60	6,300
2/20/2025	+7.30 / +12.23%	62.00	67.00	62.00	67.00	66.40	67.00	3,600
2/19/2025	-6.40 / -9.68%	59.70	59.70	59.70	59.70	59.70	59.70	100
2/18/2025	+1.40 / +2.41%	65.80	66.50	59.50	59.50	66.10	59.50	2,300
2/17/2025	-3.80 / -6.14%	58.10	58.10	58.10	58.10	58.10	58.10	100
2/14/2025	+1.50 / +2.31%	57.30	66.50	57.30	66.50	61.90	66.50	200
2/13/2025	+3.50 / +5.69%	64.80	65.00	64.80	65.00	65.00	65.00	3,600
2/12/2025	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	61.50	0

<<Previous 30 days Next 7 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	100	25.40	-1.17%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	44.70	0.00%
BWA	0	10.50	0.00%
BWE	923,400	40.50	-6.90%
BWS	15,200	34.10	-0.58%
CLW	0	47.00	0.00%