Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	-0.10 / -0.15%	65.30	65.30	62.10	64.60	62.70	42.14	15,100
3/10/2025	-0.20 / -0.31%	64.70	64.70	64.70	64.70	64.70	42.20	200
3/7/2025	+4.90 / +8.22%	65.00	65.00	64.10	64.50	64.90	42.07	9,300
3/6/2025	-7.90 / -11.70%	59.60	59.60	59.60	59.60	59.60	38.88	100
3/5/2025	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	44.03	0
3/4/2025	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	44.03	0
3/3/2025	+1.40 / +2.11%	66.60	67.60	66.60	67.60	67.50	44.10	3,300
2/28/2025	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	43.18	0
2/27/2025	+1.60 / +2.45%	65.70	66.80	65.70	66.80	66.20	43.57	4,300
2/26/2025	-0.10 / -0.15%	65.20	65.20	65.20	65.20	65.20	42.53	900
2/25/2025	+1.00 / +1.56%	65.30	65.30	65.30	65.30	65.30	42.60	100
2/24/2025	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	41.94	0
2/21/2025	-1.80 / -2.71%	62.20	64.60	62.20	64.60	64.30	42.14	6,300
2/20/2025	+7.30 / +12.23%	62.00	67.00	62.00	67.00	66.40	43.71	3,600
2/19/2025	-6.40 / -9.68%	59.70	59.70	59.70	59.70	59.70	38.94	100
2/18/2025	+1.40 / +2.41%	65.80	66.50	59.50	59.50	66.10	38.81	2,300
2/17/2025	-3.80 / -6.14%	58.10	58.10	58.10	58.10	58.10	37.90	100
2/14/2025	+1.50 / +2.31%	57.30	66.50	57.30	66.50	61.90	43.38	200
2/13/2025	+3.50 / +5.69%	64.80	65.00	64.80	65.00	65.00	42.40	3,600
2/12/2025	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	40.12	0
2/11/2025	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	40.12	0
2/10/2025	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	40.12	0
2/7/2025	+0.30 / +0.49%	61.50	61.50	61.50	61.50	61.50	40.12	100
2/6/2025	+3.70 / +6.35%	60.10	62.00	60.00	62.00	61.20	40.44	700
2/5/2025	-3.90 / -6.10%	56.50	60.00	56.50	60.00	58.30	39.14	200
2/4/2025	+2.50 / +4.00%	55.50	65.00	55.50	65.00	63.90	42.40	3,500
2/3/2025	+7.30 / +13.11%	64.00	64.00	62.00	63.00	62.50	41.10	6,800
1/24/2025	0.00 / 0.00%	55.70	55.70	55.70	55.70	55.70	36.33	0
1/23/2025	-3.40 / -5.54%	53.40	58.00	53.40	58.00	55.70	37.83	200
1/22/2025	+6.30 / +11.31%	57.00	62.00	57.00	62.00	61.40	40.44	5,000

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash