Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	3,600
2/6/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	600
2/5/2026	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	34.00	600
2/4/2026	0.00 / 0.00%	34.10	34.50	34.00	34.00	34.20	34.00	4,300
2/3/2026	-0.50 / -1.47%	34.20	34.20	33.60	33.60	34.00	33.60	1,500
2/2/2026	-2.80 / -7.61%	35.50	35.50	34.00	34.00	34.10	34.00	7,300
1/30/2026	+0.30 / +0.85%	38.00	38.00	35.50	35.50	36.80	35.50	200
1/29/2026	-0.40 / -1.13%	35.40	35.40	35.00	35.00	35.20	35.00	1,900
1/28/2026	-1.00 / -2.82%	37.00	37.00	34.50	34.50	35.40	34.50	2,200
1/27/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,300
1/26/2026	-0.70 / -1.93%	37.50	37.50	35.00	35.50	35.50	35.50	2,000
1/23/2026	-1.00 / -2.74%	36.50	36.50	35.50	35.50	36.20	35.50	700
1/22/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
1/21/2026	-0.10 / -0.27%	36.50	36.50	36.40	36.40	36.50	36.40	400
1/20/2026	-1.20 / -3.19%	36.50	36.50	36.40	36.40	36.50	36.40	2,700
1/19/2026	+1.90 / +5.25%	37.00	38.10	37.00	38.10	37.60	38.10	200
1/16/2026	0.00 / 0.00%	36.00	37.00	36.00	36.00	36.20	36.00	600
1/15/2026	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	36.00	3,000
1/14/2026	+0.60 / +1.67%	37.00	37.00	36.50	36.50	36.50	36.50	1,100
1/13/2026	0.00 / 0.00%	36.50	36.50	35.80	35.80	35.90	35.80	700
1/12/2026	+0.50 / +1.41%	35.50	36.50	35.50	36.00	35.80	36.00	1,000
1/9/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
1/8/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,100
1/7/2026	-2.60 / -6.82%	35.10	35.50	35.10	35.50	35.50	35.50	1,400
1/6/2026	+2.60 / +7.32%	38.10	38.10	38.10	38.10	38.10	38.10	100
1/5/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,100
12/31/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/30/2025	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.50	100
12/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	300
12/26/2025	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	400

<<Previous 30 days Next 4 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	300	26.00	0.00%
BGW	0	16.10	0.00%
BNW	200	16.00	-14.44%
BTW	0	61.30	0.00%
BWA	100	15.80	-1.25%
BWE	170,600	44.50	1.14%
BWS	3,000	33.80	0.00%
CLW	100	48.00	0.00%