Closing price on 2/6/2018
|
|
Open |
75.00 |
High |
75.00 |
Low |
75.00 |
Volume |
0 |
Split-adjusted Price |
8.48 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2018
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
8.48
|
0
|
|
2/5/2018
|
+1.40 / +1.90%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
8.48
|
400
|
|
2/2/2018
|
+5.00 / +7.14%
|
59.50
|
78.00
|
59.50
|
75.00
|
73.61
|
8.48
|
900
|
|
2/1/2018
|
+1.60 / +2.34%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
7.91
|
500
|
|
1/31/2018
|
0.00 / 0.00%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
7.73
|
0
|
|
1/30/2018
|
+8.90 / +14.96%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
7.73
|
3,400
|
|
1/29/2018
|
-10.50 / -15.00%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
6.73
|
100
|
|
1/26/2018
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
7.91
|
600
|
|
1/25/2018
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
7.91
|
1,700
|
|
1/24/2018
|
+0.10 / +0.14%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
7.91
|
2,000
|
|
1/23/2018
|
+0.90 / +1.30%
|
70.00
|
70.00
|
69.90
|
69.90
|
69.95
|
7.90
|
1,300
|
|
1/22/2018
|
+1.00 / +1.47%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
7.80
|
2,600
|
|
1/19/2018
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
7.69
|
1,200
|
|
1/18/2018
|
-0.50 / -0.73%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
7.69
|
200
|
|
1/17/2018
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
7.75
|
800
|
|
1/16/2018
|
+0.50 / +0.74%
|
65.20
|
68.50
|
65.20
|
68.50
|
68.29
|
7.75
|
1,600
|
|
1/15/2018
|
-0.80 / -1.16%
|
58.50
|
69.00
|
58.50
|
68.00
|
65.17
|
7.69
|
300
|
|
1/12/2018
|
+3.80 / +5.85%
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
7.78
|
100
|
|
1/11/2018
|
+4.00 / +6.56%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
7.01
|
800
|
|
1/10/2018
|
-9.00 / -12.86%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
6.58
|
100
|
|
1/9/2018
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
7.55
|
213,300
|
|
1/8/2018
|
+0.60 / +0.86%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
7.55
|
600
|
|
1/5/2018
|
+0.50 / +0.72%
|
69.30
|
69.50
|
69.30
|
69.50
|
69.44
|
7.50
|
233,300
|
|
1/4/2018
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.07
|
7.44
|
1,400
|
|
1/3/2018
|
+0.50 / +0.73%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
7.44
|
500
|
|
1/2/2018
|
+0.50 / +0.74%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
7.39
|
400
|
|
12/29/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
7.33
|
1,000
|
|
12/28/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
7.33
|
5,000
|
|
12/27/2017
|
+1.60 / +2.41%
|
68.20
|
68.20
|
68.00
|
68.00
|
68.03
|
7.33
|
600
|
|
12/26/2017
|
0.00 / 0.00%
|
66.40
|
66.40
|
66.40
|
66.40
|
66.40
|
7.16
|
0
|
|
|