Live Quote:
On
|
|
|
Saturday, July 26, 2025 6:13:14 PM - Markets open
|
|
|
|
|
|
|
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
|
42.30
-6.90/-14.02%
3:09:36 PM
|
|
|
Closing price on 12/28/2020
|
|
Open |
45.10 |
High |
45.10 |
Low |
43.90 |
Volume |
1,400 |
Split-adjusted Price |
12.10 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2020
|
-1.10 / -2.44%
|
45.10
|
45.10
|
43.90
|
43.90
|
44.22
|
12.10
|
1,400
|
|
12/25/2020
|
+0.40 / +0.90%
|
44.90
|
45.00
|
44.90
|
45.00
|
44.96
|
12.41
|
2,700
|
|
12/24/2020
|
0.00 / 0.00%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
12.30
|
0
|
|
12/23/2020
|
0.00 / 0.00%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
12.30
|
0
|
|
12/22/2020
|
0.00 / 0.00%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
12.30
|
0
|
|
12/21/2020
|
-0.10 / -0.22%
|
44.00
|
44.80
|
44.00
|
44.80
|
44.64
|
12.35
|
1,000
|
|
12/18/2020
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
12.38
|
0
|
|
12/17/2020
|
+0.20 / +0.45%
|
44.70
|
45.00
|
44.70
|
45.00
|
44.89
|
12.41
|
4,100
|
|
12/16/2020
|
+2.70 / +6.41%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
12.35
|
100
|
|
12/15/2020
|
0.00 / 0.00%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
11.61
|
0
|
|
12/14/2020
|
-2.10 / -4.75%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
11.61
|
100
|
|
12/11/2020
|
0.00 / 0.00%
|
44.20
|
44.20
|
44.00
|
44.20
|
44.18
|
12.19
|
3,000
|
|
12/10/2020
|
0.00 / 0.00%
|
44.70
|
44.70
|
44.00
|
44.00
|
44.18
|
12.13
|
7,700
|
|
12/9/2020
|
-0.10 / -0.22%
|
44.70
|
44.70
|
43.50
|
44.70
|
44.01
|
12.33
|
700
|
|
12/8/2020
|
+1.00 / +2.28%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
12.35
|
2,000
|
|
12/7/2020
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
12.08
|
0
|
|
12/4/2020
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
12.08
|
0
|
|
12/3/2020
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
12.08
|
0
|
|
12/2/2020
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
12.08
|
0
|
|
12/1/2020
|
-0.10 / -0.23%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
12.08
|
2,900
|
|
11/30/2020
|
-0.10 / -0.23%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
12.10
|
1,500
|
|
11/27/2020
|
-1.00 / -2.22%
|
44.00
|
44.00
|
42.00
|
44.00
|
43.96
|
12.13
|
5,200
|
|
11/26/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
12.41
|
0
|
|
11/25/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
12.41
|
0
|
|
11/24/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
12.41
|
0
|
|
11/23/2020
|
+0.10 / +0.22%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
12.41
|
15,000
|
|
11/20/2020
|
-0.10 / -0.22%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
12.38
|
600
|
|
11/19/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
12.41
|
0
|
|
11/18/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
12.41
|
0
|
|
11/17/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
12.41
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|