Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	0.00 / 0.00%	33.80	33.80	32.00	33.80	32.70	29.28	1,900
12/13/2021	+1.10 / +3.36%	33.80	33.90	33.80	33.80	33.80	29.28	400
12/10/2021	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.70	28.15	2,700
12/9/2021	+0.50 / +1.56%	32.80	32.80	32.60	32.60	32.70	28.24	2,800
12/8/2021	-0.60 / -1.89%	32.90	32.90	31.00	31.20	32.10	27.03	5,300
12/7/2021	+1.40 / +4.44%	31.50	33.20	31.50	32.90	31.80	28.50	4,500
12/6/2021	-3.90 / -10.83%	35.50	35.50	31.00	32.10	31.50	27.80	13,300
12/3/2021	-0.50 / -1.38%	36.20	36.20	35.70	35.70	36.00	30.92	3,000
12/2/2021	-0.10 / -0.28%	36.30	36.30	36.10	36.20	36.24	31.36	2,200
12/1/2021	-0.50 / -1.35%	36.20	36.50	36.10	36.50	36.30	31.62	300
11/30/2021	+0.50 / +1.37%	37.00	37.00	36.90	36.90	37.00	31.96	300
11/29/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	31.53	2,000
11/26/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	31.53	1,000
11/25/2021	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.40	31.44	800
11/24/2021	0.00 / 0.00%	36.60	36.60	36.00	36.60	36.30	31.70	3,500
11/23/2021	-0.30 / -0.81%	37.00	37.00	36.50	36.80	36.60	31.88	3,100
11/22/2021	0.00 / 0.00%	37.30	37.30	37.10	37.10	37.10	32.14	4,900
11/19/2021	+3.70 / +9.95%	37.00	40.90	37.00	40.90	37.10	35.43	5,000
11/18/2021	-1.20 / -3.13%	37.90	37.90	37.00	37.10	37.20	32.14	5,700
11/17/2021	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.30	32.92	2,800
11/16/2021	0.00 / 0.00%	38.60	39.90	38.60	38.60	38.80	33.43	700
11/15/2021	-0.10 / -0.25%	35.60	39.90	35.50	39.80	38.60	34.47	3,800
11/12/2021	-0.10 / -0.25%	40.00	40.00	39.50	39.90	39.90	34.56	1,700
11/11/2021	-0.20 / -0.50%	40.50	40.50	39.90	39.90	40.00	34.56	2,100
11/10/2021	-0.50 / -1.22%	41.30	41.30	39.90	40.50	40.10	35.08	3,900
11/9/2021	+1.00 / +2.48%	41.40	41.50	40.20	41.30	41.00	35.77	1,500
11/8/2021	-0.10 / -0.24%	40.50	41.50	40.00	41.50	40.34	35.95	1,300
11/5/2021	+0.10 / +0.24%	41.60	41.60	41.50	41.50	41.60	35.95	2,000
11/4/2021	+2.20 / +5.46%	40.30	42.60	40.30	42.50	41.40	36.81	1,400
11/3/2021	-1.20 / -2.90%	41.00	41.00	40.20	40.20	40.30	34.82	3,900

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.10	0.00%
BNW	0	8.50	0.00%
BTW	0	40.20	0.00%
BWA	0	12.20	0.00%
BWE	490,400	47.00	2.17%
BWS	1,200	34.00	2.41%
CLW	0	43.75	0.00%